ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Elite Express Holding Inc. - Class A Common Stock (NQ:ETS)

0.5936 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.6130 0.6130 0.5622 0.5936 7,695 -0.02(-3.32%)
Apr 17, 2026 0.6020 0.6350 0.5899 0.6140 15,311 -0.00(-0.37%)
Apr 16, 2026 0.5920 0.6163 0.5920 0.6163 18,555 -0.01(-2.10%)
Apr 15, 2026 0.6051 0.6786 0.5984 0.6295 35,337 -0.02(-3.14%)
Apr 14, 2026 0.6600 0.6600 0.6200 0.6499 7,187 +0.01(+1.87%)
Apr 13, 2026 0.6169 0.6887 0.6169 0.6380 13,495 -0.01(-1.24%)
Apr 10, 2026 0.6500 0.6721 0.6150 0.6460 9,113 -0.02(-2.86%)
Apr 09, 2026 0.6650 0.6758 0.6600 0.6650 3,542 -0.01(-2.06%)
Apr 08, 2026 0.6610 0.6800 0.6595 0.6790 23,131 +0.01(+2.11%)
Apr 07, 2026 0.6501 0.6800 0.6501 0.6650 3,953 +0.00(+0.08%)
Apr 06, 2026 0.6502 0.6800 0.6211 0.6645 40,060 +0.01(+0.97%)
Apr 02, 2026 0.7220 0.7799 0.6581 0.6581 49,589 -0.03(-4.58%)
Apr 01, 2026 0.7000 0.7500 0.6800 0.6897 14,294 -0.00(-0.19%)
Mar 31, 2026 0.7100 0.7383 0.6736 0.6910 54,608 -0.07(-9.08%)
Mar 30, 2026 0.6675 0.8100 0.6601 0.7600 298,367 +0.09(+13.10%)
Mar 27, 2026 0.6704 0.6979 0.6250 0.6720 93,798 -0.01(-1.18%)
Mar 26, 2026 0.7000 0.7000 0.6663 0.6800 75,346 -0.00(-0.15%)
Mar 25, 2026 0.6620 0.6900 0.6100 0.6810 191,029 +0.02(+2.87%)
Mar 24, 2026 0.6269 0.6680 0.6196 0.6620 97,906 +0.02(+3.49%)
Mar 23, 2026 0.6294 0.6600 0.6134 0.6397 157,439 +0.01(+1.54%)
Mar 20, 2026 0.5814 0.6400 0.5629 0.6300 193,966 +0.03(+5.00%)
Mar 19, 2026 0.5338 0.6000 0.5285 0.6000 147,761 +0.04(+6.19%)
Mar 18, 2026 0.5199 0.5700 0.5100 0.5650 353,519 +0.03(+5.41%)
Mar 17, 2026 0.4306 0.5370 0.4255 0.5360 381,334 +0.11(+26.06%)
Mar 16, 2026 0.4500 0.4462 0.4162 0.4252 45,258 -0.00(-0.86%)
Mar 13, 2026 0.4200 0.4296 0.4000 0.4289 87,362 +0.00(+0.21%)
Mar 12, 2026 0.4400 0.4421 0.3900 0.4280 399,064 -0.02(-4.74%)
Mar 11, 2026 0.4497 0.4530 0.4400 0.4493 2,168,344 -0.00(-0.09%)
Mar 10, 2026 0.4600 0.4600 0.4497 0.4497 11,623 -0.00(-0.07%)
Mar 09, 2026 0.4650 0.4650 0.4400 0.4500 29,412 -0.01(-1.75%)
Mar 06, 2026 0.4590 0.4749 0.4501 0.4580 84,358 +0.01(+1.10%)
Mar 05, 2026 0.4686 0.4700 0.4530 0.4530 30,182 -0.02(-4.17%)
Mar 04, 2026 0.4550 0.4748 0.4550 0.4727 20,189 -0.00(-0.46%)
Mar 03, 2026 0.4730 0.4749 0.4671 0.4749 13,120 +0.01(+3.24%)
Mar 02, 2026 0.4725 0.4851 0.4550 0.4600 28,057 -0.00(-0.43%)
Feb 27, 2026 0.4900 0.5000 0.4501 0.4620 51,034 -0.03(-6.48%)
Feb 26, 2026 0.4900 0.5049 0.4880 0.4940 18,004 +0.01(+1.46%)
Feb 25, 2026 0.4990 0.4990 0.4701 0.4869 107,243 -0.02(-3.49%)
Feb 24, 2026 0.5194 0.5195 0.4911 0.5045 18,410 +0.01(+1.12%)
Feb 23, 2026 0.5090 0.5174 0.4901 0.4989 18,717 -0.01(-1.40%)
Feb 20, 2026 0.4981 0.5093 0.4980 0.5060 8,782 -0.00(-0.35%)
Feb 19, 2026 0.5027 0.5127 0.4800 0.5078 41,512 +0.01(+1.01%)
Feb 18, 2026 0.4820 0.5200 0.4726 0.5027 22,758 +0.03(+6.87%)
Feb 17, 2026 0.4776 0.4890 0.4701 0.4704 27,804 -0.00(-0.99%)
Feb 13, 2026 0.4810 0.4899 0.4750 0.4751 51,585 -0.02(-3.14%)
Feb 12, 2026 0.4871 0.5099 0.4810 0.4905 51,644 +0.00(+0.10%)
Feb 11, 2026 0.4867 0.5009 0.4857 0.4900 5,524 -0.01(-1.03%)
Feb 10, 2026 0.5037 0.5199 0.4800 0.4951 15,528 +0.01(+1.89%)
Feb 09, 2026 0.5000 0.5006 0.4852 0.4859 45,332 +0.00(+0.79%)
Feb 06, 2026 0.4821 0.5006 0.4800 0.4821 15,715 +0.00(+0.02%)
Feb 05, 2026 0.4901 0.5000 0.4800 0.4820 86,650 -0.02(-4.23%)
Feb 04, 2026 0.5017 0.5158 0.4903 0.5033 98,203 -0.01(-1.68%)
Feb 03, 2026 0.4920 0.5179 0.4900 0.5119 85,899 +0.01(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.