ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Curanex Pharmaceuticals Inc - Common Stock (NQ:CURX)

0.4760 +0.0250 (+5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.4230 0.4810 0.4230 0.4760 196,379 +0.02(+5.54%)
Apr 17, 2026 0.4650 0.5000 0.4273 0.4510 56,054 +0.00(+0.94%)
Apr 16, 2026 0.4500 0.4509 0.4100 0.4468 45,397 -0.01(-2.87%)
Apr 15, 2026 0.4500 0.4753 0.4500 0.4600 94,448 -0.00(-0.65%)
Apr 14, 2026 0.4750 0.4938 0.4603 0.4630 103,467 -0.01(-3.08%)
Apr 13, 2026 0.4370 0.4999 0.4362 0.4777 92,527 +0.01(+2.93%)
Apr 10, 2026 0.4399 0.4700 0.4380 0.4641 45,526 -0.01(-1.30%)
Apr 09, 2026 0.4429 0.4798 0.4336 0.4702 89,165 +0.03(+5.90%)
Apr 08, 2026 0.4451 0.4700 0.4220 0.4440 285,647 +0.01(+2.99%)
Apr 07, 2026 0.4700 0.5156 0.4200 0.4311 215,348 -0.10(-18.51%)
Apr 06, 2026 0.5290 0.5500 0.4976 0.5290 133,814 +0.04(+7.94%)
Apr 02, 2026 0.4403 0.5284 0.4403 0.4901 210,111 -0.02(-3.90%)
Apr 01, 2026 0.4900 0.5425 0.4902 0.5100 123,465 -0.00(-0.25%)
Mar 31, 2026 0.4360 0.5430 0.4360 0.5113 262,390 +0.02(+4.77%)
Mar 30, 2026 0.4800 0.5100 0.4602 0.4880 102,036 +0.01(+1.67%)
Mar 27, 2026 0.5100 0.5100 0.4800 0.4800 146,366 -0.03(-6.08%)
Mar 26, 2026 0.5125 0.5191 0.5002 0.5111 92,119 -0.01(-1.33%)
Mar 25, 2026 0.5500 0.5550 0.4900 0.5180 549,194 +0.01(+1.07%)
Mar 24, 2026 0.4614 0.5587 0.4614 0.5125 1,300,502 +0.05(+10.69%)
Mar 23, 2026 0.4582 0.4800 0.4201 0.4630 327,132 +0.00(+1.03%)
Mar 20, 2026 0.4110 0.4583 0.4101 0.4583 139,998 +0.03(+7.84%)
Mar 19, 2026 0.4462 0.4462 0.4000 0.4250 96,614 -0.03(-5.56%)
Mar 18, 2026 0.4200 0.4500 0.4001 0.4500 285,659 +0.04(+10.43%)
Mar 17, 2026 0.4000 0.4325 0.4001 0.4075 191,628 -0.00(-0.61%)
Mar 16, 2026 0.3800 0.4209 0.3800 0.4100 371,414 +0.03(+6.77%)
Mar 13, 2026 0.3800 0.4100 0.3800 0.3840 107,727 -0.00(-0.21%)
Mar 12, 2026 0.4400 0.4430 0.3848 0.3848 142,463 -0.05(-11.60%)
Mar 11, 2026 0.4500 0.5000 0.4325 0.4353 790,793 +0.03(+6.17%)
Mar 10, 2026 0.3725 0.4353 0.3701 0.4100 483,097 +0.03(+7.87%)
Mar 09, 2026 0.3929 0.4014 0.3715 0.3801 426,558 -0.01(-2.54%)
Mar 06, 2026 0.4030 0.4159 0.3811 0.3900 148,029 -0.01(-2.28%)
Mar 05, 2026 0.4110 0.4278 0.3800 0.3991 548,334 -0.02(-5.00%)
Mar 04, 2026 0.4200 0.4467 0.4130 0.4201 578,049 -0.04(-8.19%)
Mar 03, 2026 0.4192 0.4630 0.4100 0.4576 678,714 -0.01(-2.22%)
Mar 02, 2026 0.4228 0.4680 0.3861 0.4680 1,826,135 +0.02(+3.93%)
Feb 27, 2026 0.4500 0.5350 0.4248 0.4503 6,084,341 -0.01(-2.09%)
Feb 26, 2026 0.4820 0.6666 0.4500 0.4599 207,320,496 +0.14(+45.77%)
Feb 25, 2026 0.3200 0.3449 0.2976 0.3155 35,858,980 +0.01(+4.26%)
Feb 24, 2026 0.3102 0.3157 0.3026 0.3026 46,369 -0.00(-1.14%)
Feb 23, 2026 0.3000 0.3200 0.2953 0.3061 95,800 -0.00(-1.26%)
Feb 20, 2026 0.3100 0.3300 0.3100 0.3100 112,171 -0.01(-3.06%)
Feb 19, 2026 0.3050 0.3198 0.2901 0.3198 104,083 +0.02(+7.32%)
Feb 18, 2026 0.2870 0.3093 0.2857 0.2980 139,842 +0.02(+5.71%)
Feb 17, 2026 0.2800 0.2900 0.2756 0.2819 53,662 -0.00(-1.57%)
Feb 13, 2026 0.2772 0.2920 0.2772 0.2864 64,114 +0.01(+3.32%)
Feb 12, 2026 0.2713 0.2952 0.2713 0.2772 76,991 -0.01(-2.08%)
Feb 11, 2026 0.3060 0.3099 0.2750 0.2831 148,277 -0.02(-5.82%)
Feb 10, 2026 0.3086 0.3086 0.3001 0.3006 52,766 +0.00(+0.20%)
Feb 09, 2026 0.2840 0.3099 0.2814 0.3000 120,435 +0.02(+8.70%)
Feb 06, 2026 0.2750 0.2900 0.2620 0.2760 126,925 +0.01(+2.99%)
Feb 05, 2026 0.2886 0.3000 0.2680 0.2680 313,611 -0.02(-7.20%)
Feb 04, 2026 0.3049 0.3100 0.2816 0.2888 329,757 -0.01(-4.21%)
Feb 03, 2026 0.3250 0.3549 0.3014 0.3015 881,929 -0.03(-9.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.