ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Robo.ai Inc. - Warrant (NQ:AIIOW)

0.1307 +0.0107 (+8.92%)
Streaming Delayed Price Updated: 12:29 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1200 0.1443 0.1165 0.1307 82,573 +0.01(+8.92%)
Nov 20, 2025 0.1212 0.1212 0.0969 0.1200 51,489 -0.00(-0.83%)
Nov 19, 2025 0.1132 0.1210 0.1132 0.1210 9,229 +0.01(+10.00%)
Nov 18, 2025 0.0880 0.1210 0.0880 0.1100 41,960 +0.01(+10.00%)
Nov 17, 2025 0.1000 0.1190 0.0910 0.1000 21,568 +0.00(+4.28%)
Nov 14, 2025 0.1050 0.1210 0.0810 0.0959 67,060 -0.03(-26.23%)
Nov 13, 2025 0.1170 0.1475 0.0933 0.1300 13,803 +0.01(+10.83%)
Nov 12, 2025 0.1230 0.1230 0.1169 0.1173 4,043 -0.01(-4.63%)
Nov 11, 2025 0.1201 0.1230 0.1171 0.1230 19,222 +0.00(+3.89%)
Nov 10, 2025 0.0821 0.1399 0.0821 0.1184 39,247 +0.03(+28.70%)
Nov 07, 2025 0.1061 0.1061 0.0810 0.0920 5,467 +0.01(+7.73%)
Nov 06, 2025 0.0820 0.1100 0.0820 0.0854 17,406 -0.00(-5.11%)
Nov 05, 2025 0.0995 0.1489 0.0739 0.0900 94,314 +0.02(+24.14%)
Nov 04, 2025 0.0987 0.0987 0.0692 0.0725 125,390 -0.01(-9.38%)
Nov 03, 2025 0.0800 0.1100 0.0700 0.0800 42,632 -0.02(-20.00%)
Oct 31, 2025 0.0901 0.1200 0.0901 0.1000 37,769 -0.01(-8.93%)
Oct 30, 2025 0.1322 0.1500 0.0600 0.1098 381,746 -0.04(-26.75%)
Oct 29, 2025 0.1500 0.1500 0.1322 0.1499 15,797 -0.01(-6.25%)
Oct 28, 2025 0.1700 0.1703 0.1481 0.1599 20,069 -0.01(-5.89%)
Oct 27, 2025 0.1700 0.1700 0.1480 0.1699 48,300 +0.00(+0.77%)
Oct 24, 2025 0.1573 0.1700 0.1322 0.1686 57,035 +0.01(+9.34%)
Oct 23, 2025 0.1600 0.1601 0.1500 0.1542 27,690 +0.00(+2.80%)
Oct 22, 2025 0.1734 0.1795 0.1500 0.1500 49,911 -0.04(-21.14%)
Oct 21, 2025 0.1975 0.1975 0.1730 0.1902 50,044 +0.02(+9.37%)
Oct 20, 2025 0.1800 0.2000 0.1690 0.1739 168,411 -0.01(-3.39%)
Oct 17, 2025 0.1500 0.1800 0.1500 0.1800 73,485 +0.02(+15.61%)
Oct 16, 2025 0.1717 0.1774 0.1557 0.1557 32,968 -0.02(-13.50%)
Oct 15, 2025 0.1605 0.1900 0.1605 0.1800 38,654 -0.01(-4.56%)
Oct 14, 2025 0.1589 0.1997 0.1435 0.1886 154,345 +0.03(+17.95%)
Oct 13, 2025 0.1500 0.1753 0.1330 0.1599 46,151 +0.05(+45.36%)
Oct 07, 2025 0.1100 0 -0.02(-14.46%)
Oct 06, 2025 0.1286 0 -0.04(-24.35%)
Oct 03, 2025 0.1700 0 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.