ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Yorkville Acquisition Corp. - Warrant (NQ:MCGAW)

0.3402 +0.0292 (+9.39%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.3100 0.3255 0.3100 0.3110 2,642 -0.01(-2.81%)
Apr 06, 2026 0.3200 0.3200 0.3200 0.3200 400 -0.02(-5.85%)
Apr 01, 2026 0.3399 106 -0.00(-1.02%)
Mar 31, 2026 0.3550 0.3600 0.3434 0.3434 5,000 -0.04(-11.49%)
Mar 27, 2026 0.3880 0 -0.02(-4.22%)
Mar 26, 2026 0.4051 0.4051 0.4051 0.4051 150 +0.01(+1.27%)
Mar 25, 2026 0.4000 0.4000 0.3999 0.4000 10,853 +0.00(+0.00%)
Mar 24, 2026 0.3508 0.4000 0.3508 0.4000 2,337 +0.04(+11.08%)
Mar 23, 2026 0.3600 0.4400 0.3508 0.3601 8,281 +0.02(+4.89%)
Mar 20, 2026 0.3699 0.3699 0.3433 0.3433 5,842 -0.02(-5.95%)
Mar 19, 2026 0.3051 0.3650 0.3051 0.3650 325 +0.00(+0.22%)
Mar 18, 2026 0.3350 0.3642 0.3101 0.3642 12,337 +0.01(+4.06%)
Mar 17, 2026 0.3700 0.3700 0.3500 0.3500 1,757 -0.02(-4.87%)
Mar 16, 2026 0.3839 0.4000 0.3490 0.3679 83,586 -0.01(-3.21%)
Mar 13, 2026 0.4200 0.4200 0.3500 0.3801 13,681 -0.02(-4.95%)
Mar 12, 2026 0.4000 0.4000 0.3999 0.3999 1,319 -0.04(-9.11%)
Mar 11, 2026 0.4000 0.4720 0.3850 0.4400 27,117 +0.04(+10.00%)
Mar 10, 2026 0.3813 0.4200 0.3714 0.4000 46,287 +0.00(+0.03%)
Mar 09, 2026 0.4000 0.4100 0.3965 0.3999 42,821 -0.05(-11.13%)
Mar 05, 2026 0.4500 108 -0.10(-18.17%)
Mar 04, 2026 0.5000 0.6500 0.5000 0.5499 26,055 -0.00(-0.02%)
Mar 03, 2026 0.4500 0.6000 0.4200 0.5500 8,603 +0.05(+10.00%)
Mar 02, 2026 0.4500 0.5749 0.4227 0.5000 18,877 +0.08(+19.90%)
Feb 27, 2026 0.4200 0.4200 0.4170 0.4170 1,501 -0.04(-9.33%)
Feb 26, 2026 0.4499 0.4688 0.4469 0.4599 35,805 +0.03(+6.95%)
Feb 25, 2026 0.4100 0.4301 0.4099 0.4300 17,511 +0.02(+4.88%)
Feb 24, 2026 0.4000 0.4100 0.3510 0.4100 42,897 +0.00(+0.02%)
Feb 23, 2026 0.4000 0.4099 0.3932 0.4099 9,222 +0.01(+2.47%)
Feb 20, 2026 0.4000 0.4100 0.4000 0.4000 110,257 +0.00(+0.00%)
Feb 19, 2026 0.4200 0.4455 0.4000 0.4000 77,777 -0.01(-2.94%)
Feb 18, 2026 0.4160 0.4430 0.4121 0.4121 9,437 -0.02(-4.16%)
Feb 17, 2026 0.4500 0.4500 0.4160 0.4300 14,388 -0.01(-2.18%)
Feb 13, 2026 0.4396 0.4396 0.4396 0.4396 400 -0.00(-0.09%)
Feb 12, 2026 0.4400 0.4400 0.4400 0.4400 1,161 -0.01(-2.22%)
Feb 11, 2026 0.4500 0.4500 0.4500 0.4500 810 -0.02(-4.26%)
Feb 10, 2026 0.4900 0.4900 0.4700 0.4700 1,610 +0.06(+14.33%)
Feb 09, 2026 0.4111 0.4111 0.4111 0.4111 795 -0.01(-2.17%)
Feb 06, 2026 0.4433 0.4500 0.4202 0.4202 2,972 -0.02(-5.21%)
Feb 05, 2026 0.4500 0.4717 0.4433 0.4433 9,292 -0.06(-11.34%)
Feb 04, 2026 0.5185 0.5185 0.4700 0.5000 653 -0.04(-7.41%)
Feb 03, 2026 0.5900 0.5960 0.5400 0.5400 10,383 +0.02(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.