ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

373.45 -4.67 (-1.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 372.69 374.87 372.69 373.45 8,857 -4.67(-1.24%)
Nov 26, 2025 376.63 378.12 375.50 378.12 21,407 -0.50(-0.13%)
Nov 25, 2025 370.85 378.62 370.85 378.62 85,488 +14.69(+4.04%)
Nov 24, 2025 363.33 365.30 362.08 363.93 10,410 -1.13(-0.31%)
Nov 21, 2025 359.73 365.06 359.72 365.06 15,857 +22.85(+6.68%)
Nov 20, 2025 353.00 353.00 342.21 342.21 10,657 +3.40(+1.00%)
Nov 19, 2025 338.41 340.08 338.41 338.81 18,825 +5.54(+1.66%)
Nov 18, 2025 326.84 333.27 326.84 333.27 709 +3.27(+0.99%)
Nov 17, 2025 330.00 330.00 330.00 330.00 209 +6.66(+2.06%)
Nov 14, 2025 326.62 326.69 323.34 323.34 13,376 -11.93(-3.56%)
Nov 12, 2025 335.27 97,123 +9.72(+2.99%)
Nov 11, 2025 325.63 325.63 324.99 325.55 3,925 +0.00(+0.00%)
Nov 10, 2025 321.29 325.55 321.29 325.55 2,059 +7.61(+2.39%)
Nov 07, 2025 320.06 320.06 317.94 317.94 8,401 +4.64(+1.48%)
Nov 06, 2025 313.30 313.30 313.30 313.30 60,327 -8.32(-2.59%)
Nov 05, 2025 321.62 321.62 321.62 321.62 307 +0.27(+0.08%)
Nov 04, 2025 305.00 322.74 305.00 321.35 10,628 +12.23(+3.96%)
Nov 03, 2025 312.30 312.30 303.54 309.12 25,482 -7.13(-2.25%)
Oct 31, 2025 305.66 316.25 305.66 316.25 58,455 +7.70(+2.50%)
Oct 28, 2025 308.55 195 -1.83(-0.59%)
Oct 27, 2025 311.17 314.04 310.01 310.38 12,045 -9.22(-2.88%)
Oct 24, 2025 319.66 320.31 319.60 319.60 163,064 +1.68(+0.53%)
Oct 21, 2025 317.92 1,103 +5.98(+1.92%)
Oct 20, 2025 311.94 311.94 311.94 311.94 1,161 +11.71(+3.90%)
Oct 17, 2025 302.19 302.19 300.23 300.23 7,629 +0.83(+0.28%)
Oct 15, 2025 299.40 728 +10.40(+3.60%)
Oct 10, 2025 289.00 18,974 +4.18(+1.47%)
Oct 07, 2025 284.82 0 -13.07(-4.39%)
Oct 06, 2025 297.89 0 -1.11(-0.37%)
Oct 03, 2025 299.00 0 +12.31(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.