ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lite Strategy, Inc. - Common Stock (NQ:LITS)

1.320 +0.010 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 1.330 1.370 1.260 1.320 900,137 +0.01(+0.76%)
Jan 20, 2026 1.360 1.400 1.285 1.310 515,997 -0.12(-8.39%)
Jan 16, 2026 1.420 1.430 1.360 1.430 462,962 +0.03(+2.14%)
Jan 15, 2026 1.570 1.570 1.390 1.400 785,123 -0.15(-9.68%)
Jan 14, 2026 1.510 1.650 1.490 1.550 822,707 +0.06(+4.03%)
Jan 13, 2026 1.460 1.510 1.455 1.490 296,918 +0.04(+2.76%)
Jan 12, 2026 1.450 1.461 1.380 1.450 471,771 -0.02(-1.36%)
Jan 09, 2026 1.480 1.500 1.430 1.470 312,863 -0.02(-1.34%)
Jan 08, 2026 1.440 1.500 1.410 1.490 294,949 +0.07(+4.93%)
Jan 07, 2026 1.520 1.540 1.410 1.420 346,288 -0.12(-7.79%)
Jan 06, 2026 1.560 1.654 1.475 1.540 471,275 +0.01(+0.65%)
Jan 05, 2026 1.580 1.620 1.500 1.530 922,104 -0.01(-0.65%)
Jan 02, 2026 1.400 1.570 1.400 1.540 787,218 +0.22(+16.67%)
Dec 31, 2025 1.400 1.400 1.320 1.320 1,684,939 -0.06(-4.35%)
Dec 30, 2025 1.320 1.460 1.310 1.380 832,033 +0.05(+3.76%)
Dec 29, 2025 1.330 1.400 1.310 1.330 878,051 -0.02(-1.48%)
Dec 26, 2025 1.380 1.385 1.300 1.350 971,905 -0.04(-2.88%)
Dec 24, 2025 1.370 1.390 1.330 1.390 658,826 +0.02(+1.46%)
Dec 23, 2025 1.440 1.457 1.365 1.370 684,061 -0.04(-2.84%)
Dec 22, 2025 1.500 1.500 1.410 1.410 648,694 -0.02(-1.40%)
Dec 19, 2025 1.390 1.455 1.370 1.430 768,927 +0.08(+5.93%)
Dec 18, 2025 1.410 1.449 1.330 1.350 1,650,882 -0.02(-1.46%)
Dec 17, 2025 1.520 1.535 1.360 1.370 1,353,705 -0.15(-9.87%)
Dec 16, 2025 1.530 1.575 1.460 1.520 771,067 -0.01(-0.65%)
Dec 15, 2025 1.770 1.770 1.530 1.530 1,190,574 -0.18(-10.53%)
Dec 12, 2025 1.780 1.820 1.710 1.710 229,972 -0.10(-5.52%)
Dec 11, 2025 1.780 1.840 1.760 1.810 426,398 -0.03(-1.63%)
Dec 10, 2025 1.800 1.860 1.750 1.840 282,229 +0.01(+0.55%)
Dec 09, 2025 1.710 1.850 1.680 1.830 459,818 +0.11(+6.40%)
Dec 08, 2025 1.730 1.730 1.670 1.720 270,971 +0.05(+2.99%)
Dec 05, 2025 1.730 1.730 1.630 1.670 462,469 -0.08(-4.57%)
Dec 04, 2025 1.750 1.765 1.690 1.750 349,691 -0.01(-0.57%)
Dec 03, 2025 1.800 1.830 1.750 1.760 397,234 -0.04(-2.22%)
Dec 02, 2025 1.730 1.820 1.730 1.800 331,192 +0.09(+5.26%)
Dec 01, 2025 1.730 1.785 1.675 1.710 316,512 -0.18(-9.52%)
Nov 28, 2025 1.930 1.945 1.850 1.890 200,993 -0.03(-1.56%)
Nov 26, 2025 1.840 1.990 1.795 1.920 603,714 +0.08(+4.35%)
Nov 25, 2025 1.820 1.840 1.752 1.840 215,800 +0.01(+0.55%)
Nov 24, 2025 1.720 1.840 1.645 1.830 628,388 +0.13(+7.65%)
Nov 21, 2025 1.690 1.750 1.640 1.700 666,484 +0.00(+0.00%)
Nov 20, 2025 1.850 1.910 1.660 1.700 897,582 -0.08(-4.49%)
Nov 19, 2025 1.940 1.940 1.710 1.780 906,843 -0.15(-7.77%)
Nov 18, 2025 1.870 2.000 1.850 1.930 432,690 +0.03(+1.58%)
Nov 17, 2025 1.950 2.080 1.840 1.900 755,977 -0.12(-5.94%)
Nov 14, 2025 1.850 2.070 1.850 2.020 504,363 +0.12(+6.32%)
Nov 13, 2025 2.000 2.060 1.890 1.900 538,692 -0.11(-5.47%)
Nov 12, 2025 2.150 2.150 2.000 2.010 357,717 -0.07(-3.37%)
Nov 11, 2025 2.190 2.200 2.030 2.080 353,255 -0.18(-7.96%)
Nov 10, 2025 2.200 2.260 2.085 2.260 680,825 +0.16(+7.62%)
Nov 07, 2025 1.850 2.180 1.820 2.100 972,810 +0.26(+14.13%)
Nov 06, 2025 1.880 1.905 1.820 1.840 182,406 -0.01(-0.54%)
Nov 05, 2025 1.880 1.890 1.810 1.850 228,091 +0.09(+5.11%)
Nov 04, 2025 1.900 1.920 1.760 1.760 613,711 -0.16(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.