ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

3.500 -0.130 (-3.58%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 3.630 67 -0.32(-8.10%)
Jan 14, 2026 4.000 4.000 3.820 3.950 321 +0.19(+5.05%)
Jan 12, 2026 3.760 16 +0.06(+1.62%)
Jan 09, 2026 4.050 4.050 3.660 3.700 1,390 -0.02(-0.54%)
Jan 08, 2026 3.720 3.730 3.720 3.720 877 -0.01(-0.27%)
Jan 07, 2026 3.470 4.400 3.470 3.730 21,515 +0.50(+15.48%)
Jan 06, 2026 3.200 3.260 3.200 3.230 3,614 -0.27(-7.71%)
Jan 05, 2026 3.500 3.500 3.310 3.500 2,135 -0.11(-3.05%)
Jan 02, 2026 3.590 3.610 2.980 3.610 3,753 -0.38(-9.52%)
Dec 31, 2025 4.000 4.000 3.990 3.990 514 +0.15(+3.91%)
Dec 30, 2025 4.140 4.140 3.540 3.840 1,846 -0.36(-8.57%)
Dec 26, 2025 4.200 85 +0.45(+12.00%)
Dec 24, 2025 3.550 3.780 3.520 3.750 2,344 +0.10(+2.74%)
Dec 23, 2025 3.190 3.650 3.030 3.650 3,058 +0.15(+4.29%)
Dec 22, 2025 3.130 4.450 3.000 3.500 12,842 +0.25(+7.69%)
Dec 16, 2025 3.250 99 -0.15(-4.41%)
Dec 12, 2025 3.400 132 -0.33(-8.85%)
Dec 11, 2025 3.510 3.730 3.150 3.730 2,157 +0.22(+6.27%)
Dec 10, 2025 3.680 3.710 3.400 3.510 10,009 -0.49(-12.25%)
Dec 08, 2025 4.000 212 -0.17(-4.08%)
Dec 05, 2025 3.840 4.170 3.750 4.170 3,505 +0.42(+11.20%)
Dec 04, 2025 3.900 3.900 3.750 3.750 2,814 -0.40(-9.64%)
Dec 03, 2025 4.230 4.660 3.860 4.150 6,183 +0.30(+7.79%)
Dec 02, 2025 3.800 4.840 3.800 3.850 9,318 +0.25(+6.94%)
Dec 01, 2025 3.750 3.800 3.420 3.600 1,813 -0.41(-10.22%)
Nov 28, 2025 4.000 4.010 4.000 4.010 369 +0.16(+4.16%)
Nov 26, 2025 4.220 4.250 3.560 3.850 1,746 -0.65(-14.44%)
Nov 24, 2025 4.500 0 -0.49(-9.82%)
Nov 20, 2025 4.990 0 +0.09(+1.84%)
Nov 19, 2025 5.140 5.140 4.900 4.900 421 -0.20(-3.92%)
Nov 18, 2025 5.490 5.490 5.100 5.100 463 -0.07(-1.35%)
Nov 17, 2025 5.162 5.170 5.162 5.170 518 -0.05(-0.96%)
Nov 14, 2025 5.330 5.330 5.220 5.220 852 -0.78(-13.00%)
Nov 12, 2025 6.000 0 +0.28(+4.90%)
Nov 11, 2025 5.140 5.720 5.140 5.720 826 -0.02(-0.35%)
Nov 10, 2025 5.740 5.740 5.740 5.740 163 -0.05(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.