ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fermi Inc. - Common Stock (NQ:FRMI)

5.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 5.270 5.760 5.030 5.400 61,331,836 -1.15(-17.56%)
Apr 17, 2026 6.760 7.040 6.520 6.550 19,842,384 -0.12(-1.80%)
Apr 16, 2026 6.070 6.715 5.760 6.670 21,312,380 +0.84(+14.41%)
Apr 15, 2026 5.330 6.040 5.330 5.830 13,499,021 +0.55(+10.42%)
Apr 14, 2026 5.340 5.630 5.230 5.280 14,441,038 +0.16(+3.13%)
Apr 13, 2026 4.810 5.130 4.730 5.120 8,114,957 +0.25(+5.13%)
Apr 10, 2026 4.800 4.990 4.665 4.870 7,903,002 +0.05(+1.04%)
Apr 09, 2026 4.690 4.840 4.470 4.820 16,339,450 +0.02(+0.42%)
Apr 08, 2026 5.200 5.220 4.770 4.800 17,050,512 -0.14(-2.83%)
Apr 07, 2026 5.040 5.057 4.860 4.940 13,764,049 -0.19(-3.70%)
Apr 06, 2026 5.370 5.625 5.060 5.130 12,057,733 -0.23(-4.20%)
Apr 02, 2026 5.090 5.670 5.030 5.355 9,160,168 -0.01(-0.28%)
Apr 01, 2026 5.880 5.910 5.223 5.370 11,547,092 -0.47(-8.05%)
Mar 31, 2026 5.400 5.985 5.310 5.840 23,585,232 +0.48(+8.96%)
Mar 30, 2026 4.950 5.630 4.630 5.360 45,781,668 -0.82(-13.27%)
Mar 27, 2026 6.000 6.250 5.930 6.180 9,679,365 +0.10(+1.64%)
Mar 26, 2026 6.620 6.635 6.030 6.080 13,865,835 -0.58(-8.71%)
Mar 25, 2026 7.590 7.700 6.640 6.660 10,494,662 -0.80(-10.72%)
Mar 24, 2026 7.140 7.720 7.000 7.460 6,864,243 +0.23(+3.18%)
Mar 23, 2026 7.280 7.400 6.800 7.230 10,383,178 +0.03(+0.42%)
Mar 20, 2026 7.800 7.905 7.170 7.200 8,218,569 -0.67(-8.51%)
Mar 19, 2026 7.300 7.910 7.200 7.870 7,746,729 +0.41(+5.50%)
Mar 18, 2026 7.740 7.790 7.390 7.460 7,337,448 -0.40(-5.09%)
Mar 17, 2026 8.070 8.230 7.820 7.860 6,193,017 -0.23(-2.84%)
Mar 16, 2026 8.110 8.367 7.920 8.090 4,649,246 +0.13(+1.63%)
Mar 13, 2026 8.300 8.690 7.925 7.960 5,748,705 -0.14(-1.73%)
Mar 12, 2026 8.400 8.460 7.890 8.100 6,198,965 -0.58(-6.63%)
Mar 11, 2026 8.230 8.790 8.125 8.675 10,892,523 +0.62(+7.76%)
Mar 10, 2026 8.040 8.340 7.900 8.050 5,415,906 +0.07(+0.88%)
Mar 09, 2026 7.880 8.000 7.605 7.980 6,538,527 -0.03(-0.37%)
Mar 06, 2026 8.280 8.421 7.970 8.010 7,672,524 -0.57(-6.64%)
Mar 05, 2026 9.080 9.260 8.250 8.580 8,650,046 -0.46(-5.09%)
Mar 04, 2026 9.470 9.470 8.960 9.040 6,806,219 -0.23(-2.48%)
Mar 03, 2026 9.800 9.850 8.860 9.270 6,901,923 -0.94(-9.21%)
Mar 02, 2026 9.760 10.29 9.680 10.21 4,525,287 +0.24(+2.41%)
Feb 27, 2026 10.59 10.60 9.680 9.970 7,595,421 -0.88(-8.11%)
Feb 26, 2026 11.59 11.68 10.50 10.85 8,616,105 -0.94(-7.97%)
Feb 25, 2026 10.19 12.05 9.810 11.79 17,877,388 +1.74(+17.31%)
Feb 24, 2026 8.800 10.75 8.610 10.05 12,915,162 +1.07(+11.92%)
Feb 23, 2026 8.960 9.340 8.750 8.980 4,259,020 -0.14(-1.54%)
Feb 20, 2026 9.490 9.620 9.041 9.120 5,402,200 -0.44(-4.60%)
Feb 19, 2026 9.230 9.580 9.000 9.560 3,748,053 +0.20(+2.14%)
Feb 18, 2026 9.610 9.700 9.150 9.360 4,974,281 -0.25(-2.60%)
Feb 17, 2026 10.05 10.08 9.230 9.610 7,396,218 -0.68(-6.61%)
Feb 13, 2026 9.170 10.59 9.130 10.29 11,382,604 +1.03(+11.12%)
Feb 12, 2026 9.820 9.913 9.015 9.260 6,873,374 -0.26(-2.73%)
Feb 11, 2026 9.820 10.20 9.245 9.520 8,841,178 +0.12(+1.28%)
Feb 10, 2026 8.630 9.470 8.430 9.400 8,829,896 +0.71(+8.17%)
Feb 09, 2026 8.130 8.840 7.930 8.690 5,073,245 +0.69(+8.62%)
Feb 06, 2026 7.420 8.060 7.270 8.000 4,731,901 +0.80(+11.11%)
Feb 05, 2026 7.920 8.080 7.180 7.200 5,837,577 -0.98(-11.98%)
Feb 04, 2026 8.630 8.630 7.840 8.180 5,350,308 -0.34(-3.99%)
Feb 03, 2026 8.240 8.580 8.010 8.520 5,379,615 +0.28(+3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.