ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

0.7700 -0.3500 (-31.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.180 1.196 0.6950 0.7700 627,864 -0.35(-31.25%)
Dec 30, 2025 0.8500 1.210 0.8500 1.120 955,974 +0.26(+30.69%)
Dec 29, 2025 0.7990 0.9860 0.7550 0.8570 340,505 +0.06(+7.18%)
Dec 26, 2025 1.030 1.122 0.7800 0.7996 655,457 -0.24(-23.12%)
Dec 24, 2025 1.300 1.375 0.5500 1.040 1,314,538 -0.26(-20.00%)
Dec 23, 2025 1.700 1.710 1.227 1.300 273,089 -0.53(-28.96%)
Dec 22, 2025 2.010 2.070 1.830 1.830 209,589 -0.09(-4.69%)
Dec 19, 2025 2.140 2.165 1.900 1.920 78,552 -0.23(-10.70%)
Dec 18, 2025 2.240 2.250 2.069 2.150 176,840 +0.04(+1.90%)
Dec 17, 2025 2.180 2.360 2.110 2.110 137,476 +0.01(+0.48%)
Dec 16, 2025 2.030 2.316 1.946 2.100 69,719 +0.17(+8.81%)
Dec 15, 2025 2.160 2.248 1.920 1.930 123,749 -0.13(-6.31%)
Dec 12, 2025 2.160 2.350 2.060 2.060 65,644 -0.14(-6.36%)
Dec 11, 2025 2.240 2.278 2.110 2.200 99,147 -0.05(-2.22%)
Dec 10, 2025 2.140 2.360 2.110 2.250 152,370 +0.14(+6.64%)
Dec 09, 2025 2.300 2.400 2.100 2.110 119,241 -0.26(-10.97%)
Dec 08, 2025 2.470 2.600 2.190 2.370 197,415 -0.08(-3.27%)
Dec 05, 2025 2.670 2.950 2.400 2.450 264,737 -0.25(-9.26%)
Dec 04, 2025 2.360 3.000 2.310 2.700 285,286 +0.27(+11.11%)
Dec 03, 2025 4.100 4.317 1.990 2.430 1,257,940 -1.23(-33.61%)
Dec 02, 2025 4.110 4.500 3.460 3.660 243,645 -0.33(-8.27%)
Dec 01, 2025 4.180 5.284 3.900 3.990 280,475 -0.21(-5.00%)
Nov 28, 2025 3.950 4.300 3.700 4.200 81,551 +0.35(+9.09%)
Nov 26, 2025 3.520 4.000 3.150 3.850 97,904 +0.43(+12.57%)
Nov 25, 2025 3.000 3.689 2.950 3.420 295,010 +0.52(+17.93%)
Nov 24, 2025 2.350 3.300 2.150 2.900 846,220 +0.78(+36.79%)
Nov 21, 2025 2.050 2.540 1.920 2.120 107,798 +0.27(+14.59%)
Nov 20, 2025 2.000 2.150 1.830 1.850 116,854 -0.13(-6.57%)
Nov 19, 2025 2.230 2.249 1.951 1.980 37,520 -0.08(-3.88%)
Nov 18, 2025 2.280 2.320 2.060 2.060 121,146 -0.26(-11.21%)
Nov 17, 2025 2.080 2.400 1.930 2.320 213,755 +0.43(+22.75%)
Nov 14, 2025 2.470 2.520 1.850 1.890 182,516 -0.63(-25.00%)
Nov 13, 2025 2.900 2.900 2.420 2.520 135,546 -0.22(-8.03%)
Nov 12, 2025 2.350 2.805 2.350 2.740 178,794 +0.39(+16.60%)
Nov 11, 2025 2.170 2.739 2.110 2.350 117,708 +0.11(+4.91%)
Nov 10, 2025 2.590 2.805 2.100 2.240 120,959 -0.34(-13.18%)
Nov 07, 2025 2.740 2.800 2.400 2.580 223,243 -0.10(-3.73%)
Nov 06, 2025 2.700 3.010 2.520 2.680 90,446 -0.21(-7.27%)
Nov 05, 2025 2.510 3.070 2.400 2.890 255,311 +0.50(+20.92%)
Nov 04, 2025 3.480 3.740 2.080 2.390 290,824 -1.10(-31.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.