ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agroz Inc. - Ordinary Shares (NQ:AGRZ)

0.5285 +0.0074 (+1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.5000 0.5360 0.4850 0.5285 333,947 +0.01(+1.42%)
Mar 25, 2026 0.5519 0.5950 0.4957 0.5211 555,428 -0.04(-7.93%)
Mar 24, 2026 0.4850 0.5695 0.4744 0.5660 476,261 +0.07(+14.37%)
Mar 23, 2026 0.4719 0.5486 0.4700 0.4949 1,795,181 +0.02(+3.77%)
Mar 20, 2026 0.5000 0.5296 0.4540 0.4769 1,242,704 -0.02(-4.62%)
Mar 19, 2026 0.4465 0.5825 0.4405 0.5000 2,186,267 +0.04(+7.57%)
Mar 18, 2026 0.4845 0.5249 0.4212 0.4648 1,432,277 -0.08(-13.94%)
Mar 17, 2026 0.5821 0.5919 0.4900 0.5401 2,171,712 -0.08(-13.28%)
Mar 16, 2026 0.7900 0.8790 0.5755 0.6228 46,648,660 -0.05(-6.93%)
Mar 13, 2026 0.6850 0.7600 0.6217 0.6692 12,198,989 -0.40(-37.46%)
Mar 12, 2026 0.4250 1.200 0.4150 1.070 272,249,056 +0.65(+153.55%)
Mar 11, 2026 0.4016 0.4480 0.3814 0.4220 1,896,291 +0.02(+5.11%)
Mar 10, 2026 0.4600 0.4598 0.3551 0.4015 516,185 -0.06(-12.72%)
Mar 09, 2026 0.3521 0.4920 0.3521 0.4600 2,315,093 +0.09(+25.89%)
Mar 06, 2026 0.3666 0.3899 0.3654 0.3654 64,992 -0.01(-3.61%)
Mar 05, 2026 0.3750 0.4000 0.3712 0.3791 88,014 -0.01(-2.54%)
Mar 04, 2026 0.3880 0.4260 0.3501 0.3890 808,867 +0.04(+12.75%)
Mar 03, 2026 0.3680 0.3800 0.3350 0.3450 74,560 -0.02(-5.48%)
Mar 02, 2026 0.3700 0.4100 0.3628 0.3650 93,512 -0.02(-5.05%)
Feb 27, 2026 0.3900 0.4232 0.3600 0.3844 53,392 -0.01(-1.49%)
Feb 26, 2026 0.3929 0.4181 0.3871 0.3902 43,089 -0.00(-1.22%)
Feb 25, 2026 0.3949 0.4150 0.3898 0.3950 77,680 -0.01(-1.50%)
Feb 24, 2026 0.4000 0.4271 0.3953 0.4010 88,950 -0.00(-0.50%)
Feb 23, 2026 0.3900 0.4263 0.3900 0.4030 87,182 +0.01(+3.33%)
Feb 20, 2026 0.4050 0.4258 0.3800 0.3900 102,785 -0.02(-5.57%)
Feb 19, 2026 0.4099 0.4299 0.4099 0.4130 63,030 +0.00(+0.73%)
Feb 18, 2026 0.4067 0.4373 0.4067 0.4100 95,787 +0.00(+1.06%)
Feb 17, 2026 0.4050 0.4500 0.4049 0.4057 91,602 -0.01(-2.10%)
Feb 13, 2026 0.4000 0.4500 0.4000 0.4144 277,036 +0.01(+3.60%)
Feb 12, 2026 0.4200 0.4299 0.3975 0.4000 116,189 -0.01(-2.10%)
Feb 11, 2026 0.4050 0.4400 0.4050 0.4086 99,421 +0.00(+0.84%)
Feb 10, 2026 0.4202 0.4412 0.4000 0.4052 124,052 -0.01(-3.52%)
Feb 09, 2026 0.4090 0.4420 0.3800 0.4200 218,404 +0.02(+5.45%)
Feb 06, 2026 0.3577 0.4423 0.3500 0.3983 469,269 +0.06(+18.12%)
Feb 05, 2026 0.4000 0.4049 0.3313 0.3372 410,585 -0.06(-15.59%)
Feb 04, 2026 0.4700 0.5199 0.3701 0.3995 675,684 -0.06(-13.75%)
Feb 03, 2026 0.5800 0.5980 0.4400 0.4632 926,941 -0.12(-20.14%)
Feb 02, 2026 0.4600 0.6200 0.4559 0.5800 4,193,535 +0.14(+31.82%)
Jan 30, 2026 0.4000 0.5400 0.4000 0.4400 2,391,117 +0.04(+11.11%)
Jan 29, 2026 0.4250 0.4250 0.3803 0.3960 163,325 -0.02(-3.72%)
Jan 28, 2026 0.4400 0.4400 0.3919 0.4113 326,535 +0.00(+0.10%)
Jan 27, 2026 0.4107 0.4473 0.4015 0.4109 96,693 +0.00(+0.15%)
Jan 26, 2026 0.4270 0.4586 0.4103 0.4103 112,637 -0.01(-3.46%)
Jan 23, 2026 0.4500 0.4698 0.4221 0.4250 82,710 +0.00(+0.47%)
Jan 22, 2026 0.4900 0.5000 0.4220 0.4230 212,921 -0.04(-8.28%)
Jan 21, 2026 0.5206 0.5206 0.4610 0.4612 216,611 -0.04(-7.74%)
Jan 20, 2026 0.5500 0.5750 0.4827 0.4999 267,359 -0.04(-7.43%)
Jan 16, 2026 0.5200 0.5777 0.5200 0.5400 340,071 +0.04(+7.10%)
Jan 15, 2026 0.5189 0.5400 0.5042 0.5042 126,800 -0.01(-2.14%)
Jan 14, 2026 0.4869 0.5350 0.4869 0.5152 136,251 +0.01(+2.63%)
Jan 13, 2026 0.5430 0.5430 0.4801 0.5020 170,677 -0.03(-5.28%)
Jan 12, 2026 0.6170 0.6480 0.5300 0.5300 372,494 -0.07(-11.67%)
Jan 09, 2026 0.5780 0.6210 0.5780 0.6000 158,227 +0.03(+4.57%)
Jan 08, 2026 0.6600 0.6625 0.5432 0.5738 449,877 -0.11(-15.62%)
Jan 07, 2026 0.7588 0.7764 0.6520 0.6800 263,953 -0.08(-11.03%)
Jan 06, 2026 0.8400 0.8499 0.7643 0.7643 195,168 -0.09(-10.29%)
Jan 05, 2026 0.8297 0.8750 0.8051 0.8520 212,317 +0.03(+3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.