ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

4.020 -0.130 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 4.270 4.270 4.070 4.150 178,675 +0.00(+0.00%)
Apr 27, 2026 3.880 4.240 3.870 4.150 371,299 +0.26(+6.68%)
Apr 24, 2026 3.790 3.935 3.710 3.890 249,478 +0.10(+2.64%)
Apr 23, 2026 3.770 3.870 3.600 3.790 341,180 -0.11(-2.82%)
Apr 22, 2026 3.700 3.910 3.530 3.900 723,665 +0.36(+10.17%)
Apr 21, 2026 3.490 3.550 3.445 3.540 327,773 +0.03(+0.85%)
Apr 20, 2026 3.530 3.550 3.460 3.510 105,031 +0.00(+0.00%)
Apr 17, 2026 3.460 3.550 3.420 3.510 243,386 -0.01(-0.28%)
Apr 16, 2026 3.500 3.575 3.450 3.520 203,237 +0.04(+1.15%)
Apr 15, 2026 3.550 3.570 3.460 3.480 219,514 -0.02(-0.57%)
Apr 14, 2026 3.540 3.650 3.445 3.500 109,982 +0.02(+0.57%)
Apr 13, 2026 3.280 3.570 3.200 3.480 340,171 +0.20(+6.10%)
Apr 10, 2026 3.510 3.510 3.280 3.280 336,255 -0.07(-2.09%)
Apr 09, 2026 3.780 3.780 3.320 3.350 780,920 -0.42(-11.14%)
Apr 08, 2026 3.710 3.800 3.700 3.770 949,455 +0.03(+0.80%)
Apr 07, 2026 3.810 3.810 3.660 3.740 798,136 -0.12(-3.11%)
Apr 06, 2026 3.640 3.900 3.580 3.860 659,399 +0.18(+4.89%)
Apr 02, 2026 3.580 3.705 3.430 3.680 705,001 +0.15(+4.25%)
Apr 01, 2026 3.510 3.640 3.490 3.530 628,781 +0.01(+0.28%)
Mar 31, 2026 3.500 3.570 3.421 3.520 618,261 -0.03(-0.85%)
Mar 30, 2026 3.650 3.750 3.550 3.550 178,032 -0.11(-3.01%)
Mar 27, 2026 3.520 3.680 3.480 3.660 297,767 +0.09(+2.52%)
Mar 26, 2026 3.540 3.650 3.490 3.570 403,570 +0.04(+1.13%)
Mar 25, 2026 3.500 3.620 3.490 3.530 206,767 +0.04(+1.15%)
Mar 24, 2026 3.530 3.535 3.390 3.490 494,410 -0.04(-1.13%)
Mar 23, 2026 3.450 3.580 3.440 3.530 143,599 +0.00(+0.00%)
Mar 20, 2026 3.510 3.640 3.500 3.530 478,382 -0.04(-1.12%)
Mar 19, 2026 3.680 3.680 3.500 3.570 224,646 -0.11(-2.99%)
Mar 18, 2026 3.690 3.690 3.630 3.680 258,940 +0.03(+0.82%)
Mar 17, 2026 3.690 3.690 3.620 3.650 276,998 +0.01(+0.27%)
Mar 16, 2026 3.670 3.735 3.570 3.640 283,937 +0.01(+0.28%)
Mar 13, 2026 3.580 3.680 3.500 3.630 505,865 +0.03(+0.83%)
Mar 12, 2026 3.650 3.720 3.485 3.600 928,122 -0.03(-0.83%)
Mar 11, 2026 3.520 3.750 3.520 3.630 398,903 +0.00(+0.00%)
Mar 10, 2026 3.660 3.660 3.570 3.630 301,633 +0.02(+0.55%)
Mar 09, 2026 3.590 3.670 3.540 3.610 821,825 -0.01(-0.28%)
Mar 06, 2026 3.620 3.640 3.540 3.620 202,251 +0.00(+0.00%)
Mar 05, 2026 3.710 3.730 3.550 3.620 114,863 -0.04(-1.09%)
Mar 04, 2026 3.650 3.725 3.600 3.660 265,854 -0.00(-0.14%)
Mar 03, 2026 3.560 3.690 3.350 3.665 192,627 +0.00(+0.00%)
Mar 02, 2026 3.650 3.710 3.325 3.665 193,043 -0.06(-1.48%)
Feb 27, 2026 3.800 3.850 3.640 3.720 1,913,302 -0.13(-3.38%)
Feb 26, 2026 3.750 3.875 3.730 3.850 290,590 +0.14(+3.77%)
Feb 25, 2026 3.870 3.990 3.700 3.710 331,032 -0.10(-2.62%)
Feb 24, 2026 3.870 3.900 3.800 3.810 433,161 -0.02(-0.52%)
Feb 23, 2026 3.610 3.850 3.540 3.830 708,803 +0.22(+6.09%)
Feb 20, 2026 3.750 3.750 3.300 3.610 436,273 -0.17(-4.50%)
Feb 19, 2026 3.800 3.975 3.680 3.780 652,811 -0.03(-0.79%)
Feb 18, 2026 3.870 3.960 3.610 3.810 244,559 -0.10(-2.56%)
Feb 17, 2026 4.050 4.050 3.600 3.910 221,232 -0.10(-2.49%)
Feb 13, 2026 3.960 4.010 3.805 4.010 424,022 +0.05(+1.26%)
Feb 12, 2026 3.920 4.030 3.500 3.960 520,942 +0.06(+1.54%)
Feb 11, 2026 3.770 4.050 3.691 3.900 417,891 +0.14(+3.72%)
Feb 10, 2026 3.460 3.900 3.430 3.760 551,481 +0.25(+7.12%)
Feb 09, 2026 3.540 3.550 3.150 3.510 451,455 -0.09(-2.50%)
Feb 06, 2026 3.530 3.780 3.420 3.600 1,152,305 +0.08(+2.27%)
Feb 05, 2026 3.110 3.700 3.110 3.520 1,853,008 +0.37(+11.75%)
Feb 04, 2026 2.990 3.210 2.850 3.150 229,478 +0.14(+4.65%)
Feb 03, 2026 2.860 3.040 2.690 3.010 811,115 +0.18(+6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.