ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

4.100 -0.050 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2026 4.130 4.185 4.000 4.100 1,036,065 -0.05(-1.20%)
Jan 26, 2026 4.130 4.165 4.040 4.150 1,046,540 +0.04(+0.97%)
Jan 23, 2026 4.310 4.310 4.000 4.110 1,035,019 -0.14(-3.29%)
Jan 22, 2026 4.290 4.350 4.200 4.250 1,017,547 +0.00(+0.00%)
Jan 21, 2026 4.210 4.290 4.080 4.250 1,031,691 +0.04(+0.95%)
Jan 20, 2026 4.280 4.430 4.140 4.210 1,011,146 -0.07(-1.64%)
Jan 16, 2026 4.640 4.640 4.260 4.280 631,703 -0.35(-7.56%)
Jan 15, 2026 4.630 4.730 4.500 4.630 653,540 -0.06(-1.28%)
Jan 14, 2026 4.110 4.750 4.060 4.690 857,722 +0.59(+14.39%)
Jan 13, 2026 4.020 4.160 3.900 4.100 651,169 +0.10(+2.50%)
Jan 12, 2026 4.110 4.215 3.910 4.000 690,099 -0.18(-4.31%)
Jan 09, 2026 4.360 4.400 4.160 4.180 618,554 -0.13(-3.02%)
Jan 08, 2026 4.110 4.410 4.110 4.310 774,706 +0.25(+6.16%)
Jan 07, 2026 4.050 4.120 3.950 4.060 640,952 +0.03(+0.74%)
Jan 06, 2026 4.200 4.235 3.960 4.030 635,823 -0.15(-3.59%)
Jan 05, 2026 4.100 4.220 4.035 4.180 659,071 +0.10(+2.45%)
Jan 02, 2026 4.120 4.120 3.910 4.080 634,414 -0.03(-0.73%)
Dec 31, 2025 4.140 4.190 3.985 4.110 635,375 -0.01(-0.24%)
Dec 30, 2025 4.140 4.310 4.020 4.120 693,387 -0.04(-0.96%)
Dec 29, 2025 4.180 4.340 4.121 4.160 674,854 -0.11(-2.58%)
Dec 26, 2025 4.280 4.340 4.200 4.270 628,951 +0.00(+0.00%)
Dec 24, 2025 4.230 4.470 4.230 4.270 493,447 +0.02(+0.47%)
Dec 23, 2025 4.380 4.519 4.240 4.250 673,671 -0.16(-3.63%)
Dec 22, 2025 4.240 4.540 4.160 4.410 665,181 +0.20(+4.75%)
Dec 19, 2025 4.190 4.320 4.120 4.210 679,012 -0.04(-0.94%)
Dec 18, 2025 3.640 4.315 3.610 4.250 913,957 +0.66(+18.38%)
Dec 17, 2025 3.680 3.690 3.530 3.590 658,840 -0.09(-2.45%)
Dec 16, 2025 3.340 3.750 3.300 3.680 644,823 +0.36(+10.84%)
Dec 15, 2025 3.360 3.490 3.300 3.320 707,926 -0.08(-2.35%)
Dec 12, 2025 3.480 3.505 3.350 3.400 721,863 -0.08(-2.30%)
Dec 11, 2025 3.320 3.515 3.250 3.480 715,841 +0.13(+3.88%)
Dec 10, 2025 3.470 3.540 3.320 3.350 337,961 -0.09(-2.62%)
Dec 09, 2025 3.330 3.510 3.330 3.440 881,960 +0.09(+2.69%)
Dec 08, 2025 3.240 3.390 3.140 3.350 710,432 +0.22(+7.03%)
Dec 05, 2025 3.600 3.640 3.100 3.130 1,023,144 -0.45(-12.57%)
Dec 04, 2025 3.690 3.900 3.140 3.580 1,393,995 -0.08(-2.19%)
Dec 03, 2025 3.520 3.730 3.520 3.660 746,598 +0.15(+4.27%)
Dec 02, 2025 3.550 3.650 3.430 3.510 762,111 -0.01(-0.28%)
Dec 01, 2025 3.610 3.680 3.480 3.520 684,089 -0.13(-3.56%)
Nov 28, 2025 3.860 3.980 3.600 3.650 527,476 -0.22(-5.68%)
Nov 26, 2025 3.660 3.900 3.585 3.870 752,658 +0.25(+6.91%)
Nov 25, 2025 3.580 3.620 3.460 3.620 708,704 +0.05(+1.40%)
Nov 24, 2025 3.570 3.620 3.475 3.570 738,145 +0.02(+0.56%)
Nov 21, 2025 3.600 3.600 3.400 3.550 708,544 +0.00(+0.00%)
Nov 20, 2025 3.670 3.670 3.420 3.550 828,675 -0.09(-2.47%)
Nov 19, 2025 3.580 3.715 3.526 3.640 699,202 +0.02(+0.55%)
Nov 18, 2025 3.670 3.840 3.585 3.620 812,512 -0.03(-0.82%)
Nov 17, 2025 3.580 3.700 3.489 3.650 655,336 +0.07(+1.96%)
Nov 14, 2025 3.360 3.695 3.360 3.580 960,179 +0.18(+5.29%)
Nov 13, 2025 3.430 3.530 3.330 3.400 789,915 -0.10(-2.86%)
Nov 12, 2025 3.810 3.880 3.370 3.500 1,063,419 -0.32(-8.38%)
Nov 11, 2025 3.610 3.830 3.560 3.820 853,778 +0.19(+5.23%)
Nov 10, 2025 3.350 3.650 3.330 3.630 927,676 +0.26(+7.72%)
Nov 07, 2025 3.340 3.480 3.200 3.370 882,662 -0.03(-0.88%)
Nov 06, 2025 3.460 3.460 3.320 3.400 893,044 -0.06(-1.73%)
Nov 05, 2025 3.600 3.680 3.310 3.460 1,245,857 -0.17(-4.68%)
Nov 04, 2025 3.240 3.680 3.240 3.630 376,505 +0.34(+10.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.