ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

2.360 -0.040 (-1.67%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 2.590 2.590 2.400 2.400 52,285 -0.10(-4.00%)
Apr 24, 2026 2.500 2.600 2.480 2.500 233,685 +0.06(+2.46%)
Apr 23, 2026 2.510 2.520 2.410 2.440 89,393 -0.02(-0.81%)
Apr 22, 2026 2.530 2.736 2.450 2.460 96,286 -0.07(-2.77%)
Apr 21, 2026 2.440 2.540 2.440 2.530 54,570 +0.13(+5.42%)
Apr 20, 2026 2.480 2.480 2.330 2.400 75,234 -0.07(-2.83%)
Apr 17, 2026 2.520 2.590 2.470 2.470 104,542 -0.03(-1.20%)
Apr 16, 2026 2.500 2.600 2.490 2.500 122,549 -0.04(-1.57%)
Apr 15, 2026 2.530 2.540 2.450 2.540 129,818 +0.00(+0.00%)
Apr 14, 2026 2.500 2.600 2.490 2.540 120,730 -0.02(-0.78%)
Apr 13, 2026 2.560 2.600 2.490 2.560 155,235 +0.00(+0.00%)
Apr 10, 2026 2.540 2.600 2.450 2.560 181,342 +0.04(+1.59%)
Apr 09, 2026 2.470 2.650 2.450 2.520 159,632 -0.06(-2.33%)
Apr 08, 2026 2.560 2.700 2.560 2.580 259,589 +0.01(+0.39%)
Apr 07, 2026 2.430 2.750 2.420 2.570 280,054 +0.08(+3.21%)
Apr 06, 2026 2.300 2.600 2.300 2.490 58,982 +0.03(+1.22%)
Apr 02, 2026 2.110 2.490 2.000 2.460 165,835 +0.24(+10.81%)
Apr 01, 2026 2.200 2.311 1.940 2.220 12,385 +0.10(+4.72%)
Mar 31, 2026 1.850 2.180 1.770 2.120 14,473 +0.33(+18.44%)
Mar 30, 2026 1.860 1.950 1.750 1.790 17,862 -0.11(-5.79%)
Mar 27, 2026 1.850 2.100 1.750 1.900 12,139 +0.09(+4.97%)
Mar 26, 2026 1.750 1.948 1.750 1.810 11,807 +0.01(+0.56%)
Mar 25, 2026 1.770 1.850 1.760 1.800 8,370 -0.08(-4.26%)
Mar 24, 2026 1.850 1.900 1.800 1.880 5,211 -0.05(-2.59%)
Mar 23, 2026 1.798 1.990 1.798 1.930 22,594 +0.14(+7.82%)
Mar 20, 2026 1.840 1.880 1.750 1.790 11,979 +0.04(+2.29%)
Mar 19, 2026 1.780 1.850 1.750 1.750 12,121 -0.10(-5.41%)
Mar 18, 2026 1.770 1.890 1.750 1.850 13,222 +0.07(+3.93%)
Mar 17, 2026 2.000 2.000 1.670 1.780 49,656 -0.21(-10.55%)
Mar 16, 2026 1.930 2.085 1.895 1.990 44,047 +0.09(+4.74%)
Mar 13, 2026 1.990 2.070 1.860 1.900 56,379 -0.08(-4.04%)
Mar 12, 2026 2.000 2.020 1.770 1.980 87,109 -0.04(-1.98%)
Mar 11, 2026 2.190 2.250 2.020 2.020 21,627 -0.19(-8.60%)
Mar 10, 2026 2.300 2.410 2.210 2.210 14,470 -0.11(-4.74%)
Mar 09, 2026 2.270 2.400 2.120 2.320 19,290 +0.02(+0.87%)
Mar 06, 2026 2.470 2.603 2.240 2.300 19,357 -0.13(-5.35%)
Mar 05, 2026 2.610 2.730 2.420 2.430 18,874 -0.15(-5.81%)
Mar 04, 2026 2.910 3.000 2.400 2.580 85,617 -0.41(-13.71%)
Mar 03, 2026 2.440 3.530 2.230 2.990 489,146 +0.70(+30.57%)
Mar 02, 2026 1.930 2.670 1.745 2.290 1,322,024 +0.67(+41.36%)
Feb 27, 2026 1.650 1.910 1.610 1.620 25,759 -0.02(-1.22%)
Feb 26, 2026 1.760 1.760 1.500 1.640 56,207 -0.07(-4.09%)
Feb 25, 2026 1.740 1.790 1.710 1.710 10,109 -0.03(-1.72%)
Feb 24, 2026 1.700 1.820 1.700 1.740 22,893 +0.02(+1.16%)
Feb 23, 2026 1.720 1.904 1.610 1.720 129,888 -0.03(-1.71%)
Feb 20, 2026 1.980 2.030 1.621 1.750 28,043 -0.26(-12.94%)
Feb 19, 2026 2.140 2.230 1.949 2.010 39,415 -0.09(-4.29%)
Feb 18, 2026 2.200 2.414 2.100 2.100 77,663 -0.10(-4.55%)
Feb 17, 2026 2.015 2.352 2.015 2.200 13,506 -0.11(-4.97%)
Feb 13, 2026 2.000 2.560 1.750 2.315 109,802 +0.13(+5.76%)
Feb 12, 2026 2.400 2.400 2.179 2.189 26,989 -0.23(-9.62%)
Feb 11, 2026 2.475 2.480 2.413 2.422 5,608 -0.01(-0.41%)
Feb 10, 2026 2.534 2.534 2.400 2.432 8,835 -0.01(-0.33%)
Feb 09, 2026 2.528 2.528 2.410 2.440 27,126 -0.17(-6.58%)
Feb 06, 2026 2.700 2.700 2.400 2.612 12,975 +0.10(+4.06%)
Feb 05, 2026 2.680 2.680 2.388 2.510 32,743 -0.23(-8.39%)
Feb 04, 2026 2.714 2.770 2.488 2.740 60,278 +0.02(+0.55%)
Feb 03, 2026 2.753 2.753 2.620 2.725 13,819 -0.11(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.