ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.2802 0.3030 0.2739 0.2800 163,260 -0.00(-0.64%)
Jan 14, 2026 0.2895 0.2895 0.2681 0.2818 51,663 -0.01(-2.83%)
Jan 13, 2026 0.2900 0.2900 0.2670 0.2900 35,973 +0.02(+5.99%)
Jan 12, 2026 0.3000 0.3000 0.2450 0.2736 363,908 -0.00(-1.30%)
Jan 09, 2026 0.2808 0.3086 0.2660 0.2772 495,247 -0.02(-7.88%)
Jan 08, 2026 0.2900 0.3099 0.2751 0.3009 1,221,117 +0.01(+3.76%)
Jan 07, 2026 0.3100 0.3100 0.2700 0.2900 87,541 -0.01(-3.33%)
Jan 06, 2026 0.2900 0.3000 0.2809 0.3000 54,800 +0.02(+7.14%)
Jan 05, 2026 0.2900 0.2900 0.2711 0.2800 64,421 +0.00(+0.00%)
Jan 02, 2026 0.2525 0.2857 0.2525 0.2800 75,937 +0.03(+12.09%)
Dec 31, 2025 0.2795 0.2829 0.2405 0.2498 225,653 -0.03(-10.27%)
Dec 30, 2025 0.3062 0.3062 0.2768 0.2784 131,589 -0.03(-9.14%)
Dec 29, 2025 0.2960 0.3088 0.2831 0.3064 225,544 -0.00(-0.03%)
Dec 26, 2025 0.2800 0.3090 0.2800 0.3065 68,232 -0.00(-1.13%)
Dec 24, 2025 0.3100 0.3550 0.3049 0.3100 210,935 +0.00(+0.00%)
Dec 23, 2025 0.3700 0.3825 0.3070 0.3100 418,870 -0.06(-16.49%)
Dec 22, 2025 0.3900 0.3936 0.3601 0.3712 55,084 -0.01(-3.78%)
Dec 19, 2025 0.4000 0.4274 0.3708 0.3858 34,671 -0.02(-5.79%)
Dec 18, 2025 0.4315 0.4315 0.3901 0.4095 50,383 -0.02(-5.36%)
Dec 17, 2025 0.4092 0.4327 0.3900 0.4327 51,071 +0.00(+0.19%)
Dec 16, 2025 0.3900 0.4430 0.3900 0.4319 14,105 +0.02(+4.83%)
Dec 15, 2025 0.4500 0.4750 0.3900 0.4120 32,431 -0.04(-9.05%)
Dec 12, 2025 0.4526 0.4999 0.4500 0.4530 36,953 -0.02(-3.43%)
Dec 11, 2025 0.5000 0.5000 0.4550 0.4691 38,675 -0.03(-6.18%)
Dec 10, 2025 0.4750 0.5000 0.4750 0.5000 11,483 +0.00(+0.00%)
Dec 09, 2025 0.4800 0.5000 0.4725 0.5000 45,062 +0.00(+0.85%)
Dec 08, 2025 0.4650 0.4958 0.4650 0.4958 40,476 +0.01(+1.18%)
Dec 05, 2025 0.4900 0.4900 0.4675 0.4900 24,115 -0.01(-1.80%)
Dec 04, 2025 0.4750 0.5012 0.4624 0.4990 39,657 +0.02(+5.05%)
Dec 03, 2025 0.4664 0.4946 0.4549 0.4750 18,593 -0.02(-4.04%)
Dec 02, 2025 0.4500 0.4950 0.4468 0.4950 44,948 +0.00(+0.00%)
Dec 01, 2025 0.4900 0.4950 0.4700 0.4950 125,176 -0.00(-0.92%)
Nov 28, 2025 0.5140 0.5175 0.4800 0.4996 42,473 +0.00(+0.52%)
Nov 26, 2025 0.4999 0.5100 0.4894 0.4970 61,677 +0.00(+0.40%)
Nov 25, 2025 0.5000 0.5000 0.4700 0.4950 91,331 -0.05(-8.44%)
Nov 24, 2025 0.4706 0.5477 0.4692 0.5406 149,401 +0.07(+15.22%)
Nov 21, 2025 0.4840 0.4840 0.4600 0.4692 167,175 -0.03(-5.97%)
Nov 20, 2025 0.4801 0.5140 0.4600 0.4990 143,686 +0.00(+0.63%)
Nov 19, 2025 0.4549 0.5000 0.4300 0.4959 1,604,866 +0.05(+12.17%)
Nov 18, 2025 0.4231 0.4570 0.4231 0.4421 68,507 +0.01(+3.32%)
Nov 17, 2025 0.4200 0.4300 0.4200 0.4279 93,453 +0.01(+1.88%)
Nov 14, 2025 0.4142 0.4250 0.4090 0.4200 16,431 +0.01(+2.39%)
Nov 13, 2025 0.4436 0.4512 0.4050 0.4102 107,406 -0.05(-11.21%)
Nov 12, 2025 0.4600 0.4620 0.4290 0.4620 72,495 +0.03(+6.48%)
Nov 11, 2025 0.4100 0.4446 0.4100 0.4339 36,667 -0.03(-5.88%)
Nov 10, 2025 0.3883 0.4610 0.3802 0.4610 120,634 +0.06(+14.88%)
Nov 07, 2025 0.4010 0.4135 0.3650 0.4013 63,089 -0.02(-5.73%)
Nov 06, 2025 0.3871 0.4319 0.3866 0.4257 100,602 +0.04(+10.11%)
Nov 05, 2025 0.4000 0.4000 0.3520 0.3866 128,822 -0.02(-5.62%)
Nov 04, 2025 0.4000 0.4363 0.3904 0.4096 182,540 -0.01(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.