ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Smart Logistics Global Limited - Ordinary Shares (NQ:SLGB)

1.110 +0.130 (+13.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.9415 1.147 0.9240 1.110 223,050 +0.13(+13.27%)
Dec 24, 2025 1.110 1.110 0.9500 0.9800 61,129 -0.06(-5.77%)
Dec 23, 2025 1.180 1.203 1.040 1.040 41,633 -0.08(-7.14%)
Dec 22, 2025 1.150 1.190 1.110 1.120 39,056 +0.00(+0.00%)
Dec 19, 2025 1.200 1.240 1.060 1.120 58,195 -0.08(-6.67%)
Dec 18, 2025 1.300 1.340 1.200 1.200 54,646 -0.13(-9.77%)
Dec 17, 2025 1.380 1.430 1.300 1.330 15,616 -0.05(-3.62%)
Dec 16, 2025 1.500 1.500 1.370 1.380 51,176 -0.10(-6.76%)
Dec 15, 2025 1.610 1.630 1.430 1.480 43,452 -0.13(-8.07%)
Dec 12, 2025 1.620 1.660 1.557 1.610 16,607 -0.01(-0.62%)
Dec 11, 2025 1.860 1.860 1.580 1.620 54,962 -0.15(-8.47%)
Dec 10, 2025 1.850 1.925 1.770 1.770 35,876 -0.14(-7.33%)
Dec 09, 2025 1.930 2.000 1.850 1.910 25,226 -0.02(-1.04%)
Dec 08, 2025 2.040 2.050 1.850 1.930 32,524 -0.14(-6.76%)
Dec 05, 2025 2.000 2.070 1.940 2.070 13,470 +0.00(+0.00%)
Dec 04, 2025 1.980 2.160 1.970 2.070 32,528 +0.13(+6.98%)
Dec 03, 2025 2.000 2.087 1.850 1.935 19,203 -0.10(-5.15%)
Dec 02, 2025 2.120 2.160 1.944 2.040 23,622 -0.16(-7.27%)
Dec 01, 2025 1.880 2.230 1.741 2.200 141,971 +0.45(+25.71%)
Nov 28, 2025 1.800 1.910 1.750 1.750 21,845 -0.04(-2.34%)
Nov 26, 2025 1.838 1.840 1.780 1.792 11,850 -0.02(-0.99%)
Nov 25, 2025 1.800 1.870 1.790 1.810 29,095 +0.02(+1.12%)
Nov 24, 2025 1.880 1.898 1.784 1.790 40,734 -0.10(-5.49%)
Nov 21, 2025 2.020 2.020 1.880 1.894 36,807 -0.14(-6.70%)
Nov 20, 2025 2.110 2.110 2.020 2.030 34,283 -0.09(-4.24%)
Nov 19, 2025 2.140 2.140 2.020 2.120 32,730 -0.02(-0.94%)
Nov 18, 2025 2.040 2.200 2.010 2.140 18,328 +0.08(+4.14%)
Nov 17, 2025 2.010 2.360 1.960 2.055 105,003 +0.04(+1.73%)
Nov 14, 2025 2.180 2.200 2.010 2.020 23,295 +0.02(+1.00%)
Nov 13, 2025 2.050 2.220 2.000 2.000 57,203 -0.22(-9.91%)
Nov 12, 2025 2.350 2.350 2.140 2.220 57,986 -0.10(-4.31%)
Nov 11, 2025 2.000 2.400 2.000 2.320 98,857 +0.29(+14.29%)
Nov 10, 2025 2.000 2.140 2.000 2.030 74,347 +0.06(+3.05%)
Nov 07, 2025 2.040 2.075 1.850 1.970 87,952 -0.05(-2.48%)
Nov 06, 2025 2.180 2.400 2.020 2.020 136,492 -0.26(-11.40%)
Nov 05, 2025 2.150 2.350 2.040 2.280 98,375 +0.20(+9.62%)
Nov 04, 2025 2.370 2.370 2.060 2.080 129,271 -0.36(-14.75%)
Nov 03, 2025 2.600 2.690 2.060 2.440 136,612 -0.21(-7.92%)
Oct 31, 2025 2.900 2.960 2.540 2.650 291,186 -0.37(-12.25%)
Oct 30, 2025 2.910 3.140 2.880 3.020 185,307 -0.13(-4.13%)
Oct 29, 2025 2.930 3.570 2.910 3.150 1,075,274 +0.25(+8.62%)
Oct 28, 2025 2.950 2.990 2.620 2.900 592,747 -0.10(-3.33%)
Oct 27, 2025 3.030 3.180 2.800 3.000 8,174,106 -2.10(-41.18%)
Oct 24, 2025 4.950 5.550 4.780 5.100 190,816 -0.16(-3.04%)
Oct 23, 2025 4.000 6.080 3.952 5.260 833,489 +1.17(+28.61%)
Oct 22, 2025 3.500 4.570 3.500 4.090 1,384,273 +0.96(+30.67%)
Oct 21, 2025 2.850 3.130 2.700 3.130 2,073,474 +0.50(+19.01%)
Oct 20, 2025 2.880 2.890 2.420 2.630 4,258,770 -0.82(-23.77%)
Oct 17, 2025 3.450 4.000 3.300 3.450 128,611 -0.07(-1.99%)
Oct 16, 2025 4.740 5.500 3.050 3.520 1,302,080 -1.76(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.