ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (NQ:BYAH)

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.043 1.075 1.011 1.040 24,773 -0.01(-0.95%)
Apr 09, 2026 1.040 1.050 1.020 1.050 13,085 -0.02(-1.87%)
Apr 08, 2026 1.050 1.090 1.000 1.070 12,931 +0.05(+4.90%)
Apr 07, 2026 1.040 1.050 0.9866 1.020 19,167 -0.02(-1.92%)
Apr 06, 2026 0.9600 1.090 0.9553 1.040 20,521 -0.01(-0.95%)
Apr 02, 2026 1.030 1.050 1.010 1.050 40,030 +0.01(+0.96%)
Apr 01, 2026 0.9702 1.070 0.9301 1.040 310,005 -0.01(-0.95%)
Mar 31, 2026 0.9408 1.050 0.9408 1.050 378,005 +0.06(+5.53%)
Mar 30, 2026 1.020 1.079 0.9555 0.9950 13,725 -0.04(-3.86%)
Mar 27, 2026 1.050 1.065 1.020 1.035 11,423 -0.03(-2.36%)
Mar 26, 2026 1.040 1.070 1.040 1.060 9,928 -0.01(-0.93%)
Mar 25, 2026 1.050 1.070 1.034 1.070 9,883 +0.00(+0.00%)
Mar 24, 2026 1.080 1.084 1.025 1.070 20,811 -0.02(-1.83%)
Mar 23, 2026 1.040 1.096 1.008 1.090 14,885 +0.07(+6.34%)
Mar 20, 2026 1.030 1.185 1.020 1.025 19,191 -0.04(-3.30%)
Mar 19, 2026 1.080 1.080 1.030 1.060 12,872 -0.04(-3.64%)
Mar 18, 2026 1.110 1.180 1.070 1.100 19,282 -0.02(-1.79%)
Mar 17, 2026 1.160 1.210 1.091 1.120 73,323 -0.04(-3.45%)
Mar 16, 2026 1.190 1.240 1.150 1.160 122,155 -0.04(-3.33%)
Mar 13, 2026 1.160 1.200 1.130 1.200 60,633 +0.05(+4.35%)
Mar 12, 2026 1.170 1.250 1.150 1.150 148,806 -0.04(-3.36%)
Mar 11, 2026 1.200 1.239 1.120 1.190 88,076 -0.03(-2.46%)
Mar 10, 2026 1.680 1.730 1.150 1.220 1,264,379 -0.28(-18.67%)
Mar 09, 2026 1.580 1.620 1.420 1.500 1,984,775 -0.04(-2.60%)
Mar 06, 2026 1.520 1.590 1.400 1.540 34,450 -0.04(-2.53%)
Mar 05, 2026 1.620 1.670 1.580 1.580 17,692 -0.04(-2.47%)
Mar 04, 2026 1.680 1.680 1.620 1.620 25,838 -0.05(-2.99%)
Mar 03, 2026 1.660 1.690 1.495 1.670 34,206 -0.01(-0.60%)
Mar 02, 2026 1.800 1.815 1.680 1.680 36,400 -0.16(-8.70%)
Feb 27, 2026 1.700 1.970 1.700 1.840 84,899 +0.14(+8.24%)
Feb 26, 2026 1.750 1.836 1.700 1.700 47,723 -0.07(-4.23%)
Feb 25, 2026 1.770 1.800 1.710 1.775 26,650 -0.06(-3.01%)
Feb 24, 2026 1.870 1.890 1.750 1.830 41,327 -0.12(-6.15%)
Feb 23, 2026 2.120 2.250 1.700 1.950 129,070 -0.33(-14.47%)
Feb 20, 2026 2.520 2.770 2.110 2.280 170,420 +2.23(+4379.37%)
Feb 19, 2026 0.0500 0.0511 0.0471 0.0509 2,411,657 -0.00(-0.39%)
Feb 18, 2026 0.0562 0.0562 0.0492 0.0511 3,331,068 -0.01(-10.04%)
Feb 17, 2026 0.0550 0.0650 0.0510 0.0568 2,916,392 -0.00(-7.19%)
Feb 13, 2026 0.0683 0.0700 0.0611 0.0612 3,383,124 -0.01(-11.30%)
Feb 12, 2026 0.0714 0.0735 0.0650 0.0690 2,493,108 -0.00(-3.90%)
Feb 11, 2026 0.0750 0.0790 0.0701 0.0718 5,528,847 -0.01(-10.36%)
Feb 10, 2026 0.0866 0.0915 0.0801 0.0801 5,513,279 -0.02(-22.83%)
Feb 09, 2026 0.0786 0.1046 0.0761 0.1038 10,272,242 +0.02(+23.57%)
Feb 06, 2026 0.0752 0.0882 0.0728 0.0840 9,073,931 -0.02(-15.75%)
Feb 05, 2026 0.0751 0.1100 0.0547 0.0997 43,165,104 -0.00(-0.30%)
Feb 04, 2026 0.1177 0.1378 0.0815 0.1000 565,213,376 +0.02(+27.06%)
Feb 03, 2026 0.0758 0.0942 0.0750 0.0787 9,874,618 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.