ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AIxCrypto Holdings, Inc. - Common Stock (NQ:AIXC)

1.280 +0.040 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.230 1.280 1.200 1.280 21,868 +0.04(+3.23%)
Apr 01, 2026 1.250 1.330 1.230 1.240 35,045 -0.01(-0.80%)
Mar 31, 2026 1.150 1.281 1.121 1.250 18,777 +0.10(+8.70%)
Mar 30, 2026 1.180 1.180 1.075 1.150 34,400 +0.00(+0.00%)
Mar 27, 2026 1.180 1.230 1.120 1.150 58,259 -0.03(-2.54%)
Mar 26, 2026 1.250 1.320 1.172 1.180 34,927 -0.10(-7.81%)
Mar 25, 2026 1.350 1.434 1.260 1.280 60,883 -0.04(-3.03%)
Mar 24, 2026 1.310 1.440 1.260 1.320 58,720 -0.04(-2.94%)
Mar 23, 2026 1.250 1.380 1.250 1.360 70,655 +0.10(+7.94%)
Mar 20, 2026 1.250 1.350 1.220 1.260 106,482 +0.02(+1.61%)
Mar 19, 2026 1.370 1.370 1.220 1.240 53,683 -0.16(-11.43%)
Mar 18, 2026 1.360 1.500 1.300 1.400 101,835 +0.00(+0.00%)
Mar 17, 2026 1.140 1.450 1.140 1.400 199,462 +0.25(+21.74%)
Mar 16, 2026 1.130 1.240 1.130 1.150 27,302 +0.01(+0.88%)
Mar 13, 2026 1.090 1.170 1.061 1.140 30,519 +0.08(+7.55%)
Mar 12, 2026 1.100 1.100 1.030 1.060 47,374 -0.04(-3.64%)
Mar 11, 2026 1.110 1.190 1.090 1.100 50,241 -0.09(-7.56%)
Mar 10, 2026 1.220 1.280 1.175 1.190 35,424 -0.02(-1.65%)
Mar 09, 2026 1.120 1.245 1.090 1.210 108,039 +0.11(+10.00%)
Mar 06, 2026 1.040 1.140 1.040 1.100 21,108 +0.02(+1.85%)
Mar 05, 2026 1.120 1.180 1.060 1.080 46,414 -0.04(-4.00%)
Mar 04, 2026 1.100 1.160 1.080 1.125 20,927 +0.07(+7.14%)
Mar 03, 2026 1.090 1.095 1.020 1.050 41,136 -0.09(-7.89%)
Mar 02, 2026 1.120 1.170 1.070 1.140 25,913 +0.00(+0.00%)
Feb 27, 2026 1.140 1.150 1.095 1.140 37,789 -0.04(-3.39%)
Feb 26, 2026 1.150 1.190 1.100 1.180 51,702 +0.03(+2.61%)
Feb 25, 2026 0.9901 1.240 0.9702 1.150 257,258 +0.19(+19.79%)
Feb 24, 2026 1.000 1.010 0.9200 0.9600 63,262 -0.04(-3.57%)
Feb 23, 2026 1.270 1.370 0.9701 0.9955 267,213 -0.24(-19.72%)
Feb 20, 2026 1.240 1.419 1.230 1.240 253,218 +0.00(+0.00%)
Feb 19, 2026 1.250 1.275 1.230 1.240 38,335 +0.00(+0.00%)
Feb 18, 2026 1.220 1.267 1.210 1.240 28,077 +0.01(+0.81%)
Feb 17, 2026 1.300 1.300 1.224 1.230 15,663 -0.07(-5.38%)
Feb 13, 2026 1.250 1.330 1.220 1.300 52,314 +0.09(+7.44%)
Feb 12, 2026 1.300 1.310 1.160 1.210 73,584 -0.08(-6.20%)
Feb 11, 2026 1.370 1.396 1.260 1.290 58,902 -0.08(-5.84%)
Feb 10, 2026 1.430 1.430 1.365 1.370 49,420 -0.04(-2.84%)
Feb 09, 2026 1.450 1.500 1.377 1.410 24,345 -0.01(-0.70%)
Feb 06, 2026 1.370 1.490 1.360 1.420 66,122 +0.05(+3.65%)
Feb 05, 2026 1.620 1.640 1.360 1.370 123,498 -0.25(-15.43%)
Feb 04, 2026 1.800 1.810 1.601 1.620 58,819 -0.21(-11.48%)
Feb 03, 2026 1.740 1.850 1.740 1.830 62,873 +0.11(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.