ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AIxCrypto Holdings, Inc. - Common Stock (NQ:AIXC)

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 2.310 2.330 2.100 2.120 129,882 -0.21(-9.01%)
Jan 20, 2026 2.330 2.370 2.300 2.330 77,974 +0.01(+0.30%)
Jan 16, 2026 2.360 2.472 2.323 2.323 40,843 -0.04(-1.57%)
Jan 15, 2026 2.540 2.640 2.350 2.360 63,140 -0.15(-5.98%)
Jan 14, 2026 2.500 2.580 2.490 2.510 20,439 +0.04(+1.62%)
Jan 13, 2026 2.680 2.690 2.420 2.470 70,767 -0.22(-8.18%)
Jan 12, 2026 2.520 2.750 2.520 2.690 49,810 +0.13(+5.08%)
Jan 09, 2026 2.530 2.639 2.480 2.560 52,955 +0.00(+0.00%)
Jan 08, 2026 2.570 2.690 2.555 2.560 20,924 -0.13(-4.83%)
Jan 07, 2026 2.790 2.860 2.660 2.690 56,486 -0.06(-2.18%)
Jan 06, 2026 2.630 2.830 2.610 2.750 82,017 +0.10(+3.77%)
Jan 05, 2026 2.510 2.790 2.481 2.650 117,480 +0.25(+10.42%)
Jan 02, 2026 2.400 2.472 2.350 2.400 51,402 +0.06(+2.56%)
Dec 31, 2025 2.300 2.382 2.300 2.340 42,815 +0.07(+3.08%)
Dec 30, 2025 2.340 2.410 2.240 2.270 67,630 -0.10(-4.22%)
Dec 29, 2025 2.430 2.500 2.245 2.370 171,468 -0.15(-5.95%)
Dec 26, 2025 2.600 2.690 2.500 2.520 76,870 -0.18(-6.67%)
Dec 24, 2025 2.705 2.825 2.630 2.700 20,945 -0.01(-0.37%)
Dec 23, 2025 2.670 2.740 2.630 2.710 62,026 -0.06(-2.17%)
Dec 22, 2025 2.750 2.980 2.700 2.770 108,502 +0.03(+1.09%)
Dec 19, 2025 2.760 2.840 2.610 2.740 103,471 +0.08(+3.01%)
Dec 18, 2025 2.900 2.900 2.650 2.660 49,737 -0.19(-6.67%)
Dec 17, 2025 2.660 2.934 2.600 2.850 301,253 +0.18(+6.74%)
Dec 16, 2025 2.350 2.730 2.350 2.670 301,434 +0.30(+12.66%)
Dec 15, 2025 2.520 2.590 2.370 2.370 145,960 -0.14(-5.58%)
Dec 12, 2025 2.500 2.670 2.500 2.510 52,874 -0.02(-0.79%)
Dec 11, 2025 2.510 2.620 2.420 2.530 162,370 -0.01(-0.39%)
Dec 10, 2025 2.450 2.570 2.380 2.540 119,124 +0.01(+0.40%)
Dec 09, 2025 2.270 2.600 2.240 2.530 199,146 +0.26(+11.45%)
Dec 08, 2025 2.500 2.540 2.240 2.270 130,253 -0.23(-9.20%)
Dec 05, 2025 2.520 2.645 2.460 2.500 67,392 -0.13(-4.94%)
Dec 04, 2025 2.420 2.660 2.350 2.630 94,402 +0.09(+3.54%)
Dec 03, 2025 2.450 2.540 2.330 2.540 95,575 +0.13(+5.39%)
Dec 02, 2025 2.360 2.420 2.260 2.410 111,914 +0.06(+2.55%)
Dec 01, 2025 2.520 2.570 2.310 2.350 78,952 -0.25(-9.62%)
Nov 28, 2025 2.570 2.640 2.513 2.600 69,565 +0.05(+1.96%)
Nov 26, 2025 2.450 2.570 2.425 2.550 94,381 +0.11(+4.51%)
Nov 25, 2025 2.630 2.690 2.400 2.440 77,842 -0.18(-6.87%)
Nov 24, 2025 2.680 2.770 2.520 2.620 97,472 +0.08(+3.15%)
Nov 21, 2025 2.640 2.640 2.380 2.540 153,586 -0.09(-3.42%)
Nov 20, 2025 2.900 2.969 2.580 2.630 201,765 -0.25(-8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.