ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GridAI Technologies Corp. - Common Stock (NQ:GRDX)

4.670 +0.150 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 4.410 4.740 4.400 4.670 148,975 +0.15(+3.32%)
Jan 08, 2026 4.750 4.929 4.410 4.520 96,333 -0.41(-8.32%)
Jan 07, 2026 4.690 5.110 4.690 4.930 179,547 +0.33(+7.17%)
Jan 06, 2026 4.900 5.010 4.060 4.600 278,614 -0.25(-5.15%)
Jan 05, 2026 5.300 5.300 4.650 4.850 184,903 -0.29(-5.64%)
Jan 02, 2026 4.520 5.250 4.300 5.140 358,112 +0.48(+10.30%)
Dec 31, 2025 4.200 4.770 4.000 4.660 309,642 +0.53(+12.83%)
Dec 30, 2025 3.370 4.210 3.370 4.130 248,478 +0.78(+23.28%)
Dec 29, 2025 3.050 3.450 2.815 3.350 176,385 +0.37(+12.42%)
Dec 26, 2025 2.500 3.250 2.480 2.980 291,922 +0.43(+16.86%)
Dec 24, 2025 2.700 2.760 2.550 2.550 14,001 -0.08(-3.04%)
Dec 23, 2025 2.840 2.840 2.515 2.630 102,601 -0.16(-5.73%)
Dec 22, 2025 2.340 2.830 2.331 2.790 40,513 +0.46(+19.74%)
Dec 19, 2025 2.218 2.400 2.055 2.330 53,945 +0.33(+16.21%)
Dec 18, 2025 2.180 2.350 1.920 2.005 78,274 -0.18(-8.03%)
Dec 17, 2025 2.500 2.590 2.120 2.180 71,212 -0.22(-9.17%)
Dec 16, 2025 2.460 2.610 2.270 2.400 57,697 -0.16(-6.25%)
Dec 15, 2025 2.930 2.930 2.460 2.560 37,485 -0.38(-12.93%)
Dec 12, 2025 3.100 3.170 2.810 2.940 50,634 -0.19(-6.07%)
Dec 11, 2025 2.520 3.250 2.500 3.130 164,859 +0.53(+20.38%)
Dec 10, 2025 2.380 2.780 2.300 2.600 73,646 +0.20(+8.20%)
Dec 09, 2025 2.300 2.455 2.300 2.403 21,981 +0.01(+0.54%)
Dec 08, 2025 2.450 2.500 2.340 2.390 45,475 -0.01(-0.42%)
Dec 05, 2025 2.540 2.600 2.390 2.400 36,763 -0.16(-6.25%)
Dec 04, 2025 2.250 2.590 2.220 2.560 86,212 +0.24(+10.34%)
Dec 03, 2025 2.310 2.400 2.098 2.320 62,879 +0.05(+2.20%)
Dec 02, 2025 2.460 2.460 2.210 2.270 37,342 -0.21(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.