ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

21Shares 2x Long Sui ETF (NQ:TXXS)

4.512 +0.053 (+1.19%)
Official Closing Price Updated: 4:15 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 4.430 4.540 4.430 4.512 8,466 +0.05(+1.19%)
Apr 27, 2026 4.560 4.660 4.430 4.459 18,276 -0.25(-5.32%)
Apr 24, 2026 4.750 4.790 4.600 4.710 13,013 +0.04(+0.90%)
Apr 23, 2026 4.720 4.859 4.600 4.668 15,141 -0.25(-5.02%)
Apr 22, 2026 5.050 5.090 4.880 4.915 17,076 +0.28(+6.06%)
Apr 21, 2026 4.790 4.899 4.580 4.634 13,351 -0.20(-4.17%)
Apr 20, 2026 4.770 4.910 4.700 4.836 29,614 -0.73(-13.14%)
Apr 17, 2026 5.680 5.900 5.555 5.567 35,952 +0.10(+1.91%)
Apr 16, 2026 5.360 5.480 4.950 5.463 21,616 +0.36(+7.12%)
Apr 15, 2026 4.850 5.160 4.850 5.099 28,577 +0.38(+7.95%)
Apr 14, 2026 4.910 5.050 4.700 4.724 31,278 -0.06(-1.23%)
Apr 13, 2026 4.470 4.783 4.450 4.783 31,926 -0.22(-4.39%)
Apr 10, 2026 4.770 5.030 4.710 5.003 19,584 +0.19(+3.89%)
Apr 09, 2026 4.490 4.860 4.455 4.815 16,043 +0.20(+4.34%)
Apr 08, 2026 4.860 4.890 4.580 4.615 23,582 +0.28(+6.43%)
Apr 07, 2026 4.150 4.336 4.130 4.336 3,165 -0.04(-0.85%)
Apr 06, 2026 4.490 4.490 4.350 4.374 3,812 +0.32(+7.99%)
Apr 02, 2026 3.980 4.120 3.900 4.050 11,892 -0.39(-8.72%)
Apr 01, 2026 4.350 4.600 4.350 4.437 17,426 +0.19(+4.37%)
Mar 31, 2026 4.200 4.360 4.120 4.251 17,242 +0.14(+3.52%)
Mar 30, 2026 4.370 4.410 4.106 4.106 4,167 -0.13(-3.08%)
Mar 27, 2026 4.420 4.650 4.190 4.237 52,737 -0.45(-9.51%)
Mar 26, 2026 4.850 4.918 4.640 4.683 22,021 -0.57(-10.83%)
Mar 25, 2026 5.305 5.370 5.100 5.251 5,553 +0.35(+7.11%)
Mar 24, 2026 5.060 5.070 4.902 4.902 41,959 -0.26(-4.95%)
Mar 23, 2026 5.080 5.250 5.020 5.158 25,153 -0.02(-0.39%)
Mar 20, 2026 5.260 5.270 5.140 5.178 10,023 +0.02(+0.31%)
Mar 19, 2026 5.070 5.260 5.000 5.162 12,100 -0.24(-4.40%)
Mar 18, 2026 5.575 5.640 5.380 5.400 42,281 -0.63(-10.43%)
Mar 17, 2026 5.880 6.120 5.870 6.029 15,922 -0.38(-5.91%)
Mar 16, 2026 6.300 6.460 6.170 6.407 25,266 +0.68(+11.79%)
Mar 13, 2026 6.220 6.300 5.634 5.732 23,215 +0.23(+4.26%)
Mar 12, 2026 5.500 5.520 5.340 5.497 8,297 -0.14(-2.54%)
Mar 11, 2026 5.564 5.660 5.260 5.641 14,517 +0.35(+6.68%)
Mar 10, 2026 5.550 5.840 5.275 5.288 58,133 -0.12(-2.16%)
Mar 09, 2026 4.970 5.540 4.910 5.405 14,081 +0.70(+14.98%)
Mar 06, 2026 4.830 4.840 4.620 4.701 56,669 -0.73(-13.46%)
Mar 05, 2026 5.450 5.600 5.170 5.432 37,184 -0.16(-2.81%)
Mar 04, 2026 5.470 5.680 5.225 5.589 57,603 +0.78(+16.11%)
Mar 03, 2026 4.730 5.110 4.620 4.814 27,949 -0.30(-5.95%)
Mar 02, 2026 4.660 5.480 4.663 5.118 22,277 +0.35(+7.24%)
Feb 27, 2026 4.900 4.970 4.723 4.772 25,458 -0.35(-6.84%)
Feb 26, 2026 5.320 5.370 4.900 5.123 40,952 -0.99(-16.21%)
Feb 25, 2026 5.080 6.229 5.080 6.114 72,042 +1.50(+32.46%)
Feb 24, 2026 4.400 4.708 4.400 4.616 12,533 -0.13(-2.66%)
Feb 23, 2026 4.960 5.035 4.640 4.742 24,073 -0.94(-16.59%)
Feb 20, 2026 5.380 5.910 5.380 5.685 22,136 +0.41(+7.82%)
Feb 19, 2026 5.150 5.320 5.040 5.273 13,060 -0.18(-3.27%)
Feb 18, 2026 5.650 5.960 5.450 5.451 17,144 -0.41(-7.01%)
Feb 17, 2026 6.020 6.180 5.700 5.862 24,284 -0.14(-2.38%)
Feb 13, 2026 5.560 6.050 5.490 6.006 81,281 +0.80(+15.32%)
Feb 12, 2026 5.470 5.510 5.060 5.208 21,821 +0.04(+0.86%)
Feb 11, 2026 5.340 5.340 4.870 5.163 41,675 -0.26(-4.88%)
Feb 10, 2026 5.570 5.650 5.300 5.428 43,274 -0.45(-7.69%)
Feb 09, 2026 5.700 6.100 5.660 5.880 35,373 -0.58(-9.02%)
Feb 06, 2026 5.940 6.789 5.940 6.463 63,754 +1.24(+23.84%)
Feb 05, 2026 7.000 7.010 5.100 5.219 38,560 -2.99(-36.42%)
Feb 04, 2026 8.450 8.450 7.631 8.208 14,790 -0.88(-9.64%)
Feb 03, 2026 9.030 9.230 7.975 9.084 29,931 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.