ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Axe Compute Inc. - Common Stock (NQ:AGPU)

3.980 -0.860 (-17.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.830 5.229 3.910 3.980 458,969 -0.86(-17.77%)
Apr 09, 2026 4.450 5.285 3.900 4.840 693,183 +0.34(+7.56%)
Apr 08, 2026 4.750 5.155 4.110 4.500 911,845 -0.26(-5.46%)
Apr 07, 2026 4.340 6.460 4.170 4.760 7,308,002 +0.51(+12.00%)
Apr 06, 2026 3.970 4.480 3.590 4.250 2,430,704 +0.18(+4.42%)
Apr 02, 2026 3.540 4.430 3.020 4.070 8,831,431 +0.51(+14.33%)
Apr 01, 2026 1.850 4.170 1.790 3.560 91,565,744 +1.94(+119.75%)
Mar 31, 2026 1.495 1.680 1.495 1.620 28,605 +0.15(+10.20%)
Mar 30, 2026 1.520 1.680 1.400 1.470 21,719 -0.08(-5.16%)
Mar 27, 2026 1.500 1.550 1.030 1.550 64,988 +0.07(+4.73%)
Mar 26, 2026 1.620 1.620 1.300 1.480 28,770 -0.13(-8.07%)
Mar 25, 2026 1.500 1.640 1.443 1.610 13,383 +0.08(+5.23%)
Mar 24, 2026 1.640 1.740 1.490 1.530 47,597 -0.10(-6.13%)
Mar 23, 2026 1.750 1.775 1.583 1.630 39,970 -0.11(-6.32%)
Mar 20, 2026 1.410 1.840 1.340 1.740 42,554 +0.30(+20.83%)
Mar 19, 2026 1.420 1.510 1.250 1.440 44,394 +0.03(+2.13%)
Mar 18, 2026 1.560 1.805 1.395 1.410 53,095 -0.16(-10.19%)
Mar 17, 2026 1.580 1.689 1.540 1.570 34,109 -0.04(-2.48%)
Mar 16, 2026 2.030 2.030 1.590 1.610 148,684 -0.34(-17.44%)
Mar 13, 2026 1.750 1.975 1.750 1.950 26,385 +0.17(+9.24%)
Mar 12, 2026 1.750 1.849 1.750 1.785 3,701 -0.04(-2.19%)
Mar 11, 2026 1.790 1.840 1.740 1.825 12,339 +0.09(+5.49%)
Mar 10, 2026 1.710 1.860 1.700 1.730 25,597 -0.04(-2.26%)
Mar 09, 2026 1.770 2.190 1.650 1.770 73,193 -0.06(-3.28%)
Mar 06, 2026 1.780 1.850 1.690 1.830 41,146 +0.12(+7.02%)
Mar 05, 2026 1.840 1.930 1.696 1.710 35,230 -0.06(-3.39%)
Mar 04, 2026 1.730 1.845 1.700 1.770 22,624 -0.02(-1.12%)
Mar 03, 2026 1.780 1.815 1.710 1.790 16,162 +0.01(+0.56%)
Mar 02, 2026 1.870 1.890 1.680 1.780 33,025 -0.10(-5.32%)
Feb 27, 2026 2.050 2.070 1.860 1.880 34,731 -0.14(-6.93%)
Feb 26, 2026 2.540 2.550 2.000 2.020 109,029 -0.57(-22.01%)
Feb 25, 2026 2.510 2.830 2.350 2.590 231,110 +0.38(+17.19%)
Feb 24, 2026 2.110 2.240 2.110 2.210 14,039 +0.08(+3.76%)
Feb 23, 2026 2.160 2.230 2.060 2.130 33,657 -0.13(-5.75%)
Feb 20, 2026 2.385 2.385 2.232 2.260 11,159 -0.13(-5.44%)
Feb 19, 2026 2.420 2.510 2.390 2.390 17,254 -0.03(-1.24%)
Feb 18, 2026 2.310 2.450 2.300 2.420 8,374 +0.10(+4.31%)
Feb 17, 2026 2.440 2.440 2.230 2.320 23,700 -0.12(-4.92%)
Feb 13, 2026 2.200 2.440 2.180 2.440 27,343 +0.25(+11.67%)
Feb 12, 2026 2.550 2.570 2.170 2.185 52,351 -0.40(-15.31%)
Feb 11, 2026 2.790 3.050 2.340 2.580 46,805 -0.04(-1.34%)
Feb 10, 2026 2.480 3.062 2.480 2.615 143,191 +0.18(+7.17%)
Feb 09, 2026 2.470 2.550 2.260 2.440 27,352 +0.14(+6.09%)
Feb 06, 2026 2.300 2.455 2.090 2.300 62,294 +0.02(+0.88%)
Feb 05, 2026 2.530 2.545 2.230 2.280 37,694 -0.31(-11.97%)
Feb 04, 2026 2.660 2.710 2.510 2.590 28,575 -0.10(-3.72%)
Feb 03, 2026 2.800 2.888 2.620 2.690 24,382 -0.12(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.