ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NervGen Pharma Corp. - Common stock (NQ:NGEN)

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 4.010 4.010 3.550 3.600 175,057 -0.27(-6.98%)
Mar 12, 2026 3.930 4.000 3.820 3.870 130,371 -0.08(-2.03%)
Mar 11, 2026 4.070 4.090 3.900 3.950 97,899 -0.10(-2.47%)
Mar 10, 2026 4.200 4.240 4.005 4.050 52,719 -0.10(-2.41%)
Mar 09, 2026 4.000 4.160 3.960 4.150 101,433 +0.13(+3.23%)
Mar 06, 2026 4.000 4.170 3.930 4.020 87,699 -0.02(-0.50%)
Mar 05, 2026 4.290 4.365 3.980 4.040 92,633 -0.23(-5.39%)
Mar 04, 2026 3.980 4.390 3.980 4.270 142,464 +0.32(+8.10%)
Mar 03, 2026 4.050 4.100 3.890 3.950 71,083 -0.21(-5.05%)
Mar 02, 2026 3.940 4.280 3.800 4.160 165,133 +0.24(+6.12%)
Feb 27, 2026 4.200 4.200 3.880 3.920 177,757 -0.26(-6.22%)
Feb 26, 2026 4.140 4.200 4.060 4.180 76,649 +0.03(+0.72%)
Feb 25, 2026 4.200 4.200 4.050 4.150 50,450 +0.00(+0.00%)
Feb 24, 2026 4.330 4.330 4.110 4.150 153,323 -0.07(-1.66%)
Feb 23, 2026 4.450 4.482 4.090 4.220 98,148 -0.23(-5.17%)
Feb 20, 2026 4.280 4.500 4.240 4.450 100,244 +0.16(+3.73%)
Feb 19, 2026 4.150 4.300 4.100 4.290 88,984 +0.13(+3.12%)
Feb 18, 2026 4.080 4.300 4.050 4.160 97,900 +0.05(+1.22%)
Feb 17, 2026 4.240 4.290 4.050 4.110 87,799 -0.11(-2.61%)
Feb 13, 2026 4.060 4.300 4.060 4.220 88,798 +0.10(+2.43%)
Feb 12, 2026 4.160 4.190 4.000 4.120 58,279 +0.02(+0.49%)
Feb 11, 2026 4.130 4.160 3.890 4.100 83,271 +0.00(+0.00%)
Feb 10, 2026 4.010 4.240 3.950 4.100 130,618 +0.12(+3.02%)
Feb 09, 2026 3.880 4.140 3.880 3.980 145,246 +0.10(+2.58%)
Feb 06, 2026 3.890 4.025 3.840 3.880 146,210 +0.05(+1.31%)
Feb 05, 2026 4.160 4.167 3.800 3.830 177,606 -0.40(-9.46%)
Feb 04, 2026 4.330 4.330 4.070 4.230 99,799 +0.01(+0.24%)
Feb 03, 2026 4.050 4.335 4.010 4.220 142,163 +0.04(+0.96%)
Feb 02, 2026 4.190 4.190 3.730 4.180 269,734 +0.17(+4.24%)
Jan 30, 2026 4.150 4.300 3.900 4.010 215,657 -0.16(-3.84%)
Jan 29, 2026 4.360 4.360 4.040 4.170 163,962 -0.15(-3.47%)
Jan 28, 2026 4.600 4.600 4.000 4.320 239,338 -0.31(-6.70%)
Jan 27, 2026 4.760 4.760 4.440 4.630 210,755 -0.14(-2.94%)
Jan 26, 2026 5.100 5.100 4.760 4.770 223,062 -0.30(-5.92%)
Jan 23, 2026 5.170 5.239 4.800 5.070 134,706 -0.15(-2.87%)
Jan 22, 2026 5.250 5.380 5.115 5.220 62,627 +0.01(+0.19%)
Jan 21, 2026 5.220 5.450 5.020 5.210 129,300 -0.03(-0.57%)
Jan 20, 2026 5.510 5.510 5.220 5.240 160,411 -0.39(-6.93%)
Jan 16, 2026 5.530 5.700 5.360 5.630 127,828 +0.16(+2.93%)
Jan 15, 2026 5.530 5.600 5.310 5.470 105,497 -0.09(-1.62%)
Jan 14, 2026 5.400 5.600 5.230 5.560 72,906 +0.20(+3.73%)
Jan 13, 2026 5.590 5.590 5.100 5.360 237,579 -0.29(-5.13%)
Jan 12, 2026 5.890 5.930 5.600 5.650 183,257 -0.10(-1.74%)
Jan 09, 2026 5.970 5.970 5.600 5.750 172,789 -0.22(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.