ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Olenox Industries Inc. - Common Stock (NQ:OLOX)

1.250 -0.010 (-0.79%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 1.190 1.330 1.170 1.260 1,089,659 +0.07(+5.88%)
Mar 17, 2026 1.140 1.200 1.105 1.190 444,913 +0.05(+4.39%)
Mar 16, 2026 1.220 1.220 1.100 1.140 505,632 -0.06(-5.00%)
Mar 13, 2026 1.330 1.330 1.160 1.200 675,377 -0.15(-11.11%)
Mar 12, 2026 1.300 1.470 1.290 1.350 999,391 +0.07(+5.47%)
Mar 11, 2026 1.210 1.280 1.110 1.280 1,128,257 +0.02(+1.59%)
Mar 10, 2026 1.610 1.620 1.170 1.260 2,338,667 -0.37(-22.70%)
Mar 09, 2026 1.410 2.190 1.290 1.630 30,895,752 +0.40(+32.52%)
Mar 06, 2026 1.290 1.450 1.120 1.230 5,565,089 +0.08(+6.96%)
Mar 05, 2026 0.9100 1.480 0.8800 1.150 13,614,216 +0.25(+27.76%)
Mar 04, 2026 0.9263 0.9468 0.8768 0.9001 144,029 -0.04(-4.49%)
Mar 03, 2026 0.9198 0.9500 0.8401 0.9424 423,193 -0.02(-1.83%)
Mar 02, 2026 1.020 1.070 0.9207 0.9600 1,148,042 +0.06(+6.67%)
Feb 27, 2026 0.9250 0.9360 0.8600 0.9000 148,142 -0.04(-3.85%)
Feb 26, 2026 0.9485 0.9485 0.8777 0.9360 189,920 -0.02(-2.50%)
Feb 25, 2026 0.9100 0.9600 0.8515 0.9600 249,575 +0.05(+6.08%)
Feb 24, 2026 0.8200 0.9100 0.8200 0.9050 447,291 +0.08(+9.27%)
Feb 23, 2026 0.8411 0.8550 0.7928 0.8282 306,559 -0.05(-6.00%)
Feb 20, 2026 1.130 1.130 0.8500 0.8811 3,194,032 -0.15(-14.46%)
Feb 19, 2026 0.9171 1.140 0.8895 1.030 443,630 +0.11(+12.31%)
Feb 18, 2026 0.8301 0.9424 0.8250 0.9171 263,743 +0.09(+10.48%)
Feb 17, 2026 0.9400 0.9451 0.8301 0.8301 224,000 -0.13(-13.26%)
Feb 13, 2026 0.9750 1.010 0.9100 0.9570 297,011 +0.01(+0.72%)
Feb 12, 2026 0.9900 1.043 0.8884 0.9502 206,299 -0.04(-4.04%)
Feb 11, 2026 1.080 1.100 0.9800 0.9902 295,885 -0.07(-6.58%)
Feb 10, 2026 1.080 1.145 1.060 1.060 173,563 -0.03(-2.75%)
Feb 09, 2026 1.080 1.120 1.020 1.090 244,228 +0.04(+3.81%)
Feb 06, 2026 1.000 1.140 0.9800 1.050 660,009 +0.09(+9.07%)
Feb 05, 2026 1.020 1.070 0.9516 0.9627 369,571 -0.13(-11.68%)
Feb 04, 2026 1.140 1.160 1.030 1.090 319,844 -0.09(-7.63%)
Feb 03, 2026 1.210 1.250 1.120 1.180 284,722 -0.04(-3.28%)
Feb 02, 2026 1.220 1.270 1.190 1.220 290,302 -0.05(-3.94%)
Jan 30, 2026 1.330 1.345 1.219 1.270 350,597 -0.07(-5.22%)
Jan 29, 2026 1.380 1.380 1.220 1.340 680,053 -0.11(-7.59%)
Jan 28, 2026 1.390 1.460 1.360 1.450 461,184 +0.03(+2.11%)
Jan 27, 2026 1.300 1.499 1.300 1.420 1,082,060 +0.14(+10.94%)
Jan 26, 2026 1.340 1.370 1.270 1.280 419,963 -0.12(-8.57%)
Jan 23, 2026 1.390 1.453 1.360 1.400 283,314 -0.06(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.