ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Praetorian Acquisition Corp. - Units (NQ:PTORU)

9.918 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 9.910 9.930 9.910 9.918 79,304 -0.00(-0.02%)
Mar 12, 2026 9.950 9.950 9.900 9.920 2,629,914 -0.05(-0.50%)
Mar 04, 2026 9.970 29 +0.01(+0.10%)
Mar 02, 2026 9.960 99 -0.01(-0.07%)
Feb 25, 2026 9.967 120 -0.00(-0.03%)
Feb 24, 2026 9.970 9.970 9.970 9.970 34,290 +0.01(+0.10%)
Feb 23, 2026 9.960 9.960 9.960 9.960 239 +0.00(+0.00%)
Feb 20, 2026 9.960 9.960 9.960 9.960 262 +0.00(+0.00%)
Feb 19, 2026 9.960 9.960 9.960 9.960 200 -0.01(-0.10%)
Feb 18, 2026 9.970 9.970 9.970 9.970 441 -0.02(-0.20%)
Feb 17, 2026 9.980 10.00 9.960 9.990 175,047 -0.01(-0.10%)
Feb 12, 2026 10.00 59 +0.02(+0.20%)
Feb 11, 2026 9.980 9.980 9.980 9.980 623 -0.01(-0.10%)
Feb 10, 2026 9.995 10.00 9.985 9.990 122,876 +0.04(+0.40%)
Feb 09, 2026 10.00 10.00 9.950 9.950 1,724 -0.05(-0.50%)
Feb 06, 2026 9.980 10.00 9.980 10.00 5,760 +0.02(+0.20%)
Feb 05, 2026 9.980 9.980 9.980 9.980 336 -0.02(-0.20%)
Feb 04, 2026 9.980 10.00 9.980 10.00 6,385 +0.01(+0.05%)
Feb 03, 2026 9.980 10.01 9.980 9.995 1,118 +0.01(+0.15%)
Feb 02, 2026 10.00 10.01 9.980 9.980 45,723 -0.02(-0.20%)
Jan 30, 2026 9.980 10.01 9.980 10.00 607,499 +0.02(+0.20%)
Jan 29, 2026 9.980 9.980 9.980 9.980 2,063 +0.00(+0.00%)
Jan 28, 2026 9.990 9.990 9.970 9.980 104,146 -0.00(-0.05%)
Jan 27, 2026 9.970 9.990 9.960 9.985 933,310 +0.01(+0.15%)
Jan 26, 2026 9.960 9.980 9.950 9.970 1,645,607 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.