ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GMEX ROBOTICS CORPORATION - Class A Ordinary Shares (NQ:GMEX)

0.4680 +0.0940 (+25.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.4010 0.7300 0.4010 0.4680 86,226,552 +0.09(+25.13%)
Apr 23, 2026 0.3870 0.3899 0.3500 0.3740 1,264,422 -0.02(-4.08%)
Apr 22, 2026 0.3812 0.4000 0.3600 0.3899 746,684 +0.02(+5.44%)
Apr 21, 2026 0.4688 0.4688 0.3500 0.3698 2,908,780 -0.14(-27.49%)
Apr 20, 2026 0.4580 0.7487 0.4530 0.5100 23,023,184 +0.05(+10.46%)
Apr 17, 2026 0.5100 0.5379 0.4611 0.4617 521,101 -0.04(-7.66%)
Apr 16, 2026 0.5100 0.5100 0.4801 0.5000 152,770 -0.01(-1.77%)
Apr 15, 2026 0.5200 0.5200 0.4855 0.5090 168,692 -0.01(-1.34%)
Apr 14, 2026 0.5200 0.5200 0.4970 0.5159 105,098 +0.01(+2.16%)
Apr 13, 2026 0.4890 0.5184 0.4539 0.5050 250,429 +0.03(+5.87%)
Apr 10, 2026 0.5000 0.5124 0.4515 0.4770 205,214 -0.01(-2.63%)
Apr 09, 2026 0.4918 0.5124 0.4704 0.4899 225,373 -0.01(-1.51%)
Apr 08, 2026 0.5126 0.5180 0.4863 0.4974 234,028 +0.00(+0.30%)
Apr 07, 2026 0.5184 0.5465 0.4900 0.4959 240,315 -0.06(-10.49%)
Apr 06, 2026 0.5390 0.5837 0.5100 0.5540 312,870 +0.04(+6.95%)
Apr 02, 2026 0.4948 0.5180 0.4530 0.5180 322,917 +0.01(+2.57%)
Apr 01, 2026 0.6100 0.6210 0.4822 0.5050 530,176 -0.09(-15.83%)
Mar 31, 2026 0.5795 0.6380 0.5701 0.6000 319,422 +0.02(+4.31%)
Mar 30, 2026 0.5880 0.6800 0.5638 0.5752 576,885 -0.05(-7.98%)
Mar 27, 2026 1.070 1.070 0.5701 0.6251 8,416,717 -0.28(-30.55%)
Mar 26, 2026 0.9000 0.9153 0.7296 0.9001 1,073,414 -0.04(-4.17%)
Mar 25, 2026 1.070 1.070 0.9094 0.9393 296,131 -0.09(-8.81%)
Mar 24, 2026 1.040 1.140 0.9469 1.030 2,382,777 -0.09(-8.04%)
Mar 23, 2026 1.170 1.250 1.000 1.120 45,457,332 +0.29(+34.94%)
Mar 20, 2026 0.8800 0.8800 0.7180 0.8300 139,974 -0.07(-7.77%)
Mar 19, 2026 0.8600 0.9000 0.8500 0.8999 30,266 -0.00(-0.31%)
Mar 18, 2026 0.8783 0.9200 0.8500 0.9027 74,855 -0.03(-2.94%)
Mar 17, 2026 0.9701 0.9701 0.8906 0.9300 137,328 -0.15(-13.89%)
Mar 16, 2026 1.180 1.180 1.030 1.080 122,736 -0.10(-8.47%)
Mar 13, 2026 1.300 1.340 1.060 1.180 304,974 -0.35(-22.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.