ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Northwest Bancorp - Common Stock (NQ:FNWB)

8.610 +0.100 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 8.610 8.880 8.600 8.610 12,072 +0.10(+1.18%)
Mar 20, 2026 8.750 8.775 8.440 8.510 80,105 -0.08(-0.93%)
Mar 19, 2026 8.600 8.800 8.560 8.590 43,655 -0.04(-0.46%)
Mar 18, 2026 8.900 9.000 8.630 8.630 64,714 -0.23(-2.60%)
Mar 17, 2026 9.060 9.060 8.860 8.860 13,665 -0.06(-0.67%)
Mar 16, 2026 9.090 9.250 8.850 8.920 29,495 +0.02(+0.22%)
Mar 13, 2026 9.250 9.250 8.850 8.900 28,089 -0.12(-1.33%)
Mar 12, 2026 9.230 9.405 8.920 9.020 83,194 -0.18(-1.96%)
Mar 11, 2026 9.220 9.290 9.160 9.200 5,607 -0.03(-0.33%)
Mar 10, 2026 9.170 9.520 9.170 9.230 13,015 +0.04(+0.44%)
Mar 09, 2026 9.100 9.285 9.081 9.190 31,814 +0.01(+0.11%)
Mar 06, 2026 9.250 9.300 9.080 9.180 31,418 -0.12(-1.29%)
Mar 05, 2026 9.400 9.640 9.200 9.300 47,054 -0.01(-0.11%)
Mar 04, 2026 9.340 9.480 9.300 9.310 23,127 +0.00(+0.00%)
Mar 03, 2026 9.550 9.560 9.270 9.310 10,611 -0.07(-0.75%)
Mar 02, 2026 9.330 9.540 9.300 9.380 30,954 +0.11(+1.19%)
Feb 27, 2026 9.846 9.846 9.260 9.270 23,876 -0.48(-4.92%)
Feb 26, 2026 9.530 9.895 9.530 9.750 11,964 +0.23(+2.42%)
Feb 25, 2026 9.550 9.750 9.460 9.520 30,289 +0.02(+0.21%)
Feb 24, 2026 9.890 9.970 9.500 9.500 27,319 -0.35(-3.55%)
Feb 23, 2026 10.10 10.15 9.850 9.850 30,262 -0.31(-3.05%)
Feb 20, 2026 10.18 10.24 10.05 10.16 19,464 +0.06(+0.59%)
Feb 19, 2026 10.18 10.37 10.10 10.10 30,922 -0.07(-0.69%)
Feb 18, 2026 10.29 10.53 10.15 10.17 57,058 -0.09(-0.88%)
Feb 17, 2026 10.34 10.37 10.25 10.26 22,028 +0.02(+0.20%)
Feb 13, 2026 10.34 10.34 10.23 10.24 46,729 +0.04(+0.34%)
Feb 12, 2026 10.34 10.35 10.10 10.21 19,615 -0.01(-0.05%)
Feb 11, 2026 10.46 10.46 10.20 10.21 23,462 -0.05(-0.49%)
Feb 10, 2026 10.50 10.50 10.17 10.26 61,449 +0.01(+0.10%)
Feb 09, 2026 10.58 10.58 10.16 10.25 25,204 -0.11(-1.06%)
Feb 06, 2026 10.40 10.52 10.35 10.36 31,880 -0.07(-0.67%)
Feb 05, 2026 10.56 10.70 10.41 10.43 33,673 -0.22(-2.07%)
Feb 04, 2026 10.67 10.97 10.63 10.65 15,148 -0.02(-0.19%)
Feb 03, 2026 10.81 10.86 10.58 10.67 13,211 -0.11(-1.02%)
Feb 02, 2026 10.57 10.86 10.57 10.78 19,308 +0.35(+3.36%)
Jan 30, 2026 10.41 10.66 10.39 10.43 17,660 -0.04(-0.38%)
Jan 29, 2026 10.80 10.80 10.38 10.47 17,348 -0.25(-2.33%)
Jan 28, 2026 10.82 10.82 10.60 10.72 12,852 +0.00(+0.00%)
Jan 27, 2026 10.68 10.86 10.46 10.72 36,801 +0.22(+2.10%)
Jan 26, 2026 10.60 10.86 10.50 10.50 17,224 -0.10(-0.94%)
Jan 23, 2026 10.92 10.98 10.60 10.60 22,646 -0.34(-3.11%)
Jan 22, 2026 10.42 10.94 10.39 10.94 63,776 +0.59(+5.70%)
Jan 21, 2026 10.40 10.60 10.30 10.35 54,852 +0.07(+0.68%)
Jan 20, 2026 10.20 10.40 10.20 10.28 15,352 +0.00(+0.00%)
Jan 16, 2026 10.04 10.33 9.980 10.28 45,563 +0.29(+2.90%)
Jan 15, 2026 9.810 10.07 9.800 9.990 149,507 +0.21(+2.15%)
Jan 14, 2026 9.870 9.935 9.780 9.780 88,190 -0.04(-0.41%)
Jan 13, 2026 9.750 9.980 9.585 9.820 76,296 +0.11(+1.13%)
Jan 12, 2026 9.810 10.03 9.710 9.710 61,402 -0.09(-0.92%)
Jan 09, 2026 9.850 9.930 9.785 9.800 66,515 +0.08(+0.82%)
Jan 08, 2026 9.500 9.800 9.470 9.720 20,635 +0.31(+3.29%)
Jan 07, 2026 9.675 9.675 9.350 9.410 49,373 +0.12(+1.29%)
Jan 06, 2026 9.290 9.500 9.275 9.290 112,716 +0.00(+0.00%)
Jan 05, 2026 9.310 9.400 9.260 9.290 48,358 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.