ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fuel Tech, Inc. - Common Stock (NQ:FTEK)

1.250 -0.130 (-9.42%)
Streaming Delayed Price Updated: 10:54 AM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2026 1.490 1.530 1.375 1.380 438,233 -0.11(-7.38%)
Mar 02, 2026 1.420 1.560 1.370 1.490 189,747 +0.07(+4.93%)
Feb 27, 2026 1.390 1.460 1.350 1.420 115,720 +0.02(+1.43%)
Feb 26, 2026 1.390 1.420 1.350 1.400 56,910 -0.02(-1.41%)
Feb 25, 2026 1.360 1.445 1.330 1.420 95,933 +0.09(+6.77%)
Feb 24, 2026 1.330 1.380 1.310 1.330 77,244 -0.01(-0.75%)
Feb 23, 2026 1.420 1.464 1.340 1.340 164,063 -0.11(-7.59%)
Feb 20, 2026 1.350 1.490 1.350 1.450 206,502 +0.07(+5.07%)
Feb 19, 2026 1.380 1.415 1.320 1.380 106,763 +0.00(+0.00%)
Feb 18, 2026 1.360 1.410 1.310 1.380 261,928 +0.01(+0.73%)
Feb 17, 2026 1.270 1.385 1.265 1.370 286,126 +0.11(+8.73%)
Feb 13, 2026 1.270 1.320 1.250 1.260 127,873 -0.01(-0.79%)
Feb 12, 2026 1.330 1.330 1.250 1.270 258,417 -0.06(-4.51%)
Feb 11, 2026 1.360 1.360 1.275 1.330 233,465 -0.02(-1.48%)
Feb 10, 2026 1.410 1.440 1.340 1.350 75,017 -0.05(-3.57%)
Feb 09, 2026 1.380 1.480 1.350 1.400 206,444 +0.02(+1.45%)
Feb 06, 2026 1.320 1.430 1.310 1.380 169,053 +0.12(+9.52%)
Feb 05, 2026 1.330 1.345 1.250 1.260 147,366 -0.07(-5.26%)
Feb 04, 2026 1.400 1.400 1.320 1.330 148,363 -0.07(-5.00%)
Feb 03, 2026 1.410 1.470 1.350 1.400 117,481 -0.01(-0.71%)
Feb 02, 2026 1.380 1.440 1.330 1.410 135,481 +0.05(+3.68%)
Jan 30, 2026 1.390 1.393 1.280 1.360 208,760 -0.03(-2.16%)
Jan 29, 2026 1.360 1.405 1.300 1.390 176,077 +0.04(+2.96%)
Jan 28, 2026 1.450 1.480 1.330 1.350 320,854 -0.10(-6.90%)
Jan 27, 2026 1.430 1.470 1.350 1.450 179,761 +0.05(+3.57%)
Jan 26, 2026 1.530 1.560 1.350 1.400 316,087 -0.12(-7.89%)
Jan 23, 2026 1.560 1.570 1.520 1.520 121,300 -0.07(-4.40%)
Jan 22, 2026 1.570 1.610 1.560 1.590 28,734 +0.04(+2.58%)
Jan 21, 2026 1.550 1.620 1.500 1.550 103,811 -0.01(-0.64%)
Jan 20, 2026 1.540 1.590 1.470 1.560 209,963 +0.02(+1.30%)
Jan 16, 2026 1.620 1.650 1.520 1.540 93,555 -0.06(-3.75%)
Jan 15, 2026 1.540 1.620 1.520 1.600 136,439 +0.07(+4.58%)
Jan 14, 2026 1.540 1.560 1.500 1.530 137,272 -0.02(-1.29%)
Jan 13, 2026 1.580 1.614 1.530 1.550 133,194 -0.04(-2.52%)
Jan 12, 2026 1.560 1.637 1.560 1.590 102,828 -0.02(-1.24%)
Jan 09, 2026 1.650 1.665 1.570 1.610 66,725 -0.01(-0.62%)
Jan 08, 2026 1.620 1.655 1.590 1.620 60,975 +0.00(+0.00%)
Jan 07, 2026 1.630 1.630 1.570 1.620 101,340 +0.00(+0.00%)
Jan 06, 2026 1.680 1.700 1.580 1.620 144,014 -0.07(-4.14%)
Jan 05, 2026 1.710 1.750 1.650 1.690 285,896 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.