ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MediciNova, Inc. - Common Stock (NQ:MNOV)

1.450 -0.110 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.530 1.567 1.450 1.450 57,000 -0.11(-7.05%)
Mar 20, 2026 1.390 1.560 1.380 1.560 400,469 +0.17(+12.23%)
Mar 19, 2026 1.410 1.417 1.380 1.390 30,513 -0.02(-1.42%)
Mar 18, 2026 1.450 1.490 1.410 1.410 66,214 -0.06(-4.08%)
Mar 17, 2026 1.480 1.510 1.470 1.470 88,776 +0.02(+1.38%)
Mar 16, 2026 1.460 1.465 1.395 1.450 147,151 +0.10(+7.41%)
Mar 13, 2026 1.370 1.370 1.340 1.350 20,504 -0.03(-2.17%)
Mar 12, 2026 1.391 1.391 1.370 1.380 22,588 -0.04(-2.82%)
Mar 11, 2026 1.430 1.470 1.410 1.420 31,531 +0.01(+0.71%)
Mar 10, 2026 1.410 1.420 1.390 1.410 13,694 +0.03(+2.17%)
Mar 09, 2026 1.420 1.420 1.300 1.380 73,872 +0.02(+1.47%)
Mar 06, 2026 1.330 1.400 1.295 1.360 40,162 +0.06(+4.62%)
Mar 05, 2026 1.410 1.410 1.290 1.300 117,957 -0.14(-9.72%)
Mar 04, 2026 1.380 1.450 1.365 1.440 39,658 +0.03(+2.13%)
Mar 03, 2026 1.400 1.420 1.380 1.410 71,426 +0.00(+0.00%)
Mar 02, 2026 1.490 1.500 1.350 1.410 169,718 -0.04(-2.76%)
Feb 27, 2026 1.550 1.550 1.450 1.450 55,125 -0.07(-4.61%)
Feb 26, 2026 1.505 1.574 1.500 1.520 22,987 +0.04(+2.70%)
Feb 25, 2026 1.420 1.520 1.420 1.480 119,848 +0.13(+9.63%)
Feb 24, 2026 1.470 1.540 1.310 1.350 136,332 -0.14(-9.40%)
Feb 23, 2026 1.470 1.540 1.470 1.490 31,658 -0.01(-0.67%)
Feb 20, 2026 1.590 1.590 1.470 1.500 25,201 -0.05(-3.23%)
Feb 19, 2026 1.560 1.590 1.550 1.550 40,732 -0.02(-1.27%)
Feb 18, 2026 1.690 1.690 1.570 1.570 65,320 -0.03(-1.88%)
Feb 17, 2026 1.560 1.630 1.555 1.600 58,468 +0.12(+8.11%)
Feb 13, 2026 1.540 1.580 1.470 1.480 58,761 -0.08(-5.13%)
Feb 12, 2026 1.600 1.620 1.560 1.560 42,283 -0.03(-1.89%)
Feb 11, 2026 1.700 1.700 1.540 1.590 62,933 -0.04(-2.45%)
Feb 10, 2026 1.800 1.800 1.630 1.630 35,877 -0.01(-0.61%)
Feb 09, 2026 1.600 1.665 1.600 1.640 18,811 +0.04(+2.50%)
Feb 06, 2026 1.646 1.675 1.600 1.600 54,155 -0.02(-1.23%)
Feb 05, 2026 1.650 1.710 1.615 1.620 79,556 -0.01(-0.61%)
Feb 04, 2026 1.640 1.655 1.630 1.630 47,706 -0.01(-0.61%)
Feb 03, 2026 1.680 1.715 1.620 1.640 66,150 -0.02(-1.20%)
Feb 02, 2026 1.750 1.750 1.660 1.660 37,249 -0.06(-3.49%)
Jan 30, 2026 1.830 1.830 1.720 1.720 61,985 -0.03(-1.71%)
Jan 29, 2026 1.710 1.785 1.700 1.750 50,677 -0.04(-2.23%)
Jan 28, 2026 1.790 1.815 1.760 1.790 60,529 -0.04(-2.45%)
Jan 27, 2026 1.860 1.880 1.830 1.835 86,680 -0.04(-2.39%)
Jan 26, 2026 1.870 1.915 1.860 1.880 126,008 +0.02(+1.08%)
Jan 23, 2026 1.760 1.890 1.760 1.860 272,508 +0.20(+12.05%)
Jan 22, 2026 1.590 1.690 1.550 1.660 91,146 -0.02(-1.19%)
Jan 21, 2026 1.710 1.715 1.660 1.680 83,524 +0.00(+0.00%)
Jan 20, 2026 1.650 1.720 1.640 1.680 74,785 +0.08(+5.00%)
Jan 16, 2026 1.620 1.640 1.580 1.600 71,818 +0.02(+1.27%)
Jan 15, 2026 1.480 1.630 1.480 1.580 347,653 +0.14(+9.72%)
Jan 14, 2026 1.450 1.480 1.430 1.440 34,077 -0.01(-0.69%)
Jan 13, 2026 1.520 1.520 1.440 1.450 97,135 +0.01(+0.69%)
Jan 12, 2026 1.480 1.510 1.440 1.440 75,044 -0.08(-5.26%)
Jan 09, 2026 1.420 1.540 1.420 1.520 73,975 +0.10(+7.04%)
Jan 08, 2026 1.380 1.450 1.380 1.420 91,072 +0.02(+1.43%)
Jan 07, 2026 1.370 1.415 1.370 1.400 37,595 +0.02(+1.45%)
Jan 06, 2026 1.410 1.410 1.380 1.380 22,708 +0.00(+0.00%)
Jan 05, 2026 1.340 1.410 1.340 1.380 118,202 +0.05(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.