ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Allot Communications (NQ: ALLT )

3.870 -0.030 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 3.970 3.970 3.840 3.870 185,527 -0.03(-0.77%)
Nov 07, 2024 3.640 3.910 3.610 3.900 295,769 +0.26(+7.14%)
Nov 06, 2024 3.620 3.750 3.600 3.640 247,583 +0.12(+3.41%)
Nov 05, 2024 3.550 3.610 3.500 3.520 135,224 -0.03(-0.85%)
Nov 04, 2024 3.350 3.580 3.350 3.550 127,216 +0.16(+4.72%)
Nov 01, 2024 3.460 3.510 3.350 3.390 22,374 -0.05(-1.45%)
Oct 31, 2024 3.350 3.490 3.350 3.440 67,398 +0.09(+2.69%)
Oct 30, 2024 3.430 3.430 3.350 3.350 16,017 -0.09(-2.62%)
Oct 29, 2024 3.410 3.470 3.370 3.440 32,726 +0.00(+0.00%)
Oct 28, 2024 3.430 3.545 3.404 3.440 91,637 -0.02(-0.58%)
Oct 25, 2024 3.450 3.480 3.400 3.460 12,698 +0.01(+0.29%)
Oct 24, 2024 3.440 3.492 3.420 3.450 35,908 +0.00(+0.00%)
Oct 23, 2024 3.470 3.470 3.400 3.450 50,744 -0.01(-0.29%)
Oct 22, 2024 3.540 3.560 3.410 3.460 52,433 -0.05(-1.42%)
Oct 21, 2024 3.500 3.700 3.420 3.510 171,570 +0.06(+1.74%)
Oct 18, 2024 3.270 3.510 3.190 3.450 257,917 +0.21(+6.48%)
Oct 17, 2024 3.110 3.350 3.100 3.240 363,693 +0.06(+1.89%)
Oct 16, 2024 2.880 3.180 2.860 3.180 101,469 +0.32(+11.19%)
Oct 15, 2024 3.020 3.020 2.810 2.860 51,464 -0.16(-5.30%)
Oct 14, 2024 2.910 3.030 2.870 3.020 54,559 +0.11(+3.78%)
Oct 11, 2024 2.820 2.930 2.790 2.910 28,913 +0.12(+4.30%)
Oct 10, 2024 2.780 2.865 2.780 2.790 23,730 -0.04(-1.41%)
Oct 09, 2024 2.850 2.890 2.800 2.830 23,233 +0.02(+0.71%)
Oct 08, 2024 2.900 2.910 2.810 2.810 17,484 -0.09(-3.10%)
Oct 07, 2024 2.920 2.920 2.820 2.900 21,895 -0.05(-1.69%)
Oct 04, 2024 2.950 3.020 2.910 2.950 18,520 +0.05(+1.72%)
Oct 03, 2024 2.890 2.960 2.810 2.900 47,984 -0.04(-1.36%)
Oct 02, 2024 2.980 2.980 2.890 2.940 39,371 -0.06(-2.00%)
Oct 01, 2024 2.970 3.070 2.890 3.000 52,887 +0.03(+1.01%)
Sep 30, 2024 2.950 2.998 2.950 2.970 9,251 +0.00(+0.00%)
Sep 27, 2024 3.010 3.043 2.910 2.970 206,212 -0.05(-1.66%)
Sep 26, 2024 3.070 3.070 3.000 3.020 30,403 -0.01(-0.33%)
Sep 25, 2024 3.060 3.080 3.010 3.030 10,114 -0.02(-0.66%)
Sep 24, 2024 3.030 3.060 2.970 3.050 29,358 +0.05(+1.67%)
Sep 23, 2024 3.000 3.050 2.960 3.000 34,513 +0.00(+0.00%)
Sep 20, 2024 3.100 3.100 2.920 3.000 84,349 -0.11(-3.54%)
Sep 19, 2024 3.140 3.220 3.095 3.110 124,716 +0.01(+0.32%)
Sep 18, 2024 3.040 3.130 2.967 3.100 79,850 +0.06(+1.97%)
Sep 17, 2024 3.020 3.125 3.000 3.040 55,027 -0.02(-0.65%)
Sep 16, 2024 3.010 3.100 2.985 3.060 46,296 +0.03(+0.99%)
Sep 13, 2024 3.010 3.070 3.010 3.030 47,782 +0.02(+0.66%)
Sep 12, 2024 2.970 3.060 2.950 3.010 56,872 +0.01(+0.33%)
Sep 11, 2024 2.900 3.040 2.840 3.000 100,965 +0.10(+3.45%)
Sep 10, 2024 2.890 2.925 2.750 2.900 67,700 -0.00(-0.17%)
Sep 09, 2024 3.050 3.160 2.830 2.905 161,062 -0.15(-4.75%)
Sep 06, 2024 3.230 3.299 3.000 3.050 84,588 -0.19(-5.86%)
Sep 05, 2024 3.200 3.310 3.160 3.240 272,868 +0.05(+1.57%)
Sep 04, 2024 3.210 3.330 3.165 3.190 126,277 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.