ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MIND Technology, Inc. - Common Stock (NQ:MIND)

8.490 -0.470 (-5.25%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 8.550 9.370 8.550 8.960 145,148 +0.33(+3.82%)
Mar 25, 2026 8.900 9.000 8.410 8.630 129,314 -0.25(-2.82%)
Mar 24, 2026 8.380 8.990 8.350 8.880 120,502 +0.41(+4.84%)
Mar 23, 2026 8.240 8.770 8.130 8.470 117,897 +0.21(+2.54%)
Mar 20, 2026 8.380 8.400 8.000 8.260 131,040 -0.10(-1.20%)
Mar 19, 2026 8.280 8.580 8.150 8.360 80,793 -0.09(-1.07%)
Mar 18, 2026 8.900 9.000 8.150 8.450 179,813 -0.46(-5.16%)
Mar 17, 2026 8.650 9.200 8.600 8.910 160,526 +0.32(+3.73%)
Mar 16, 2026 8.030 8.770 7.950 8.590 215,370 +0.63(+7.91%)
Mar 13, 2026 8.110 8.300 7.750 7.960 173,536 -0.22(-2.69%)
Mar 12, 2026 8.250 8.400 8.000 8.180 163,836 -0.08(-0.97%)
Mar 11, 2026 9.200 9.330 8.010 8.260 574,538 -0.42(-4.84%)
Mar 10, 2026 8.000 8.880 7.820 8.680 568,628 +0.75(+9.53%)
Mar 09, 2026 7.780 8.190 7.585 7.925 229,937 +0.13(+1.73%)
Mar 06, 2026 7.620 7.940 7.500 7.790 79,880 +0.00(+0.00%)
Mar 05, 2026 7.980 8.250 7.745 7.790 45,670 -0.26(-3.29%)
Mar 04, 2026 7.800 8.300 7.630 8.055 61,912 +0.23(+3.01%)
Mar 03, 2026 7.910 7.910 7.570 7.820 65,528 -0.15(-1.88%)
Mar 02, 2026 7.500 7.990 7.340 7.970 82,811 +0.36(+4.73%)
Feb 27, 2026 7.910 8.040 7.480 7.610 157,036 -0.45(-5.58%)
Feb 26, 2026 7.900 8.070 7.740 8.060 52,677 +0.16(+2.03%)
Feb 25, 2026 7.650 8.090 7.650 7.900 79,653 +0.27(+3.54%)
Feb 24, 2026 7.750 7.830 7.410 7.630 121,455 -0.12(-1.55%)
Feb 23, 2026 7.860 8.090 7.730 7.750 131,162 -0.21(-2.64%)
Feb 20, 2026 8.220 8.400 7.950 7.960 114,648 -0.32(-3.86%)
Feb 19, 2026 8.540 8.700 8.230 8.280 127,476 -0.25(-2.93%)
Feb 18, 2026 8.680 8.708 8.220 8.530 144,197 -0.19(-2.18%)
Feb 17, 2026 8.500 8.720 8.250 8.720 190,827 +0.22(+2.59%)
Feb 13, 2026 8.370 8.940 8.250 8.500 160,622 +0.11(+1.31%)
Feb 12, 2026 8.500 8.530 8.060 8.390 132,317 -0.10(-1.18%)
Feb 11, 2026 8.630 8.680 8.010 8.490 83,927 -0.15(-1.74%)
Feb 10, 2026 8.350 8.690 8.170 8.640 111,618 +0.29(+3.47%)
Feb 09, 2026 8.180 8.500 8.000 8.350 98,699 +0.18(+2.20%)
Feb 06, 2026 7.920 8.397 7.920 8.170 94,049 +0.41(+5.28%)
Feb 05, 2026 8.440 8.640 7.700 7.760 364,320 -0.89(-10.29%)
Feb 04, 2026 8.910 9.080 8.570 8.650 108,258 -0.26(-2.92%)
Feb 03, 2026 8.700 8.990 8.520 8.910 123,414 +0.22(+2.53%)
Feb 02, 2026 8.590 9.100 8.110 8.690 186,026 -0.06(-0.69%)
Jan 30, 2026 9.220 9.340 8.560 8.750 183,897 -0.59(-6.27%)
Jan 29, 2026 9.220 9.500 8.927 9.335 144,709 +0.29(+3.15%)
Jan 28, 2026 9.200 9.550 8.840 9.050 155,603 -0.04(-0.44%)
Jan 27, 2026 8.760 9.250 8.750 9.090 161,311 +0.29(+3.30%)
Jan 26, 2026 9.670 9.670 8.720 8.800 308,809 -0.87(-9.00%)
Jan 23, 2026 9.690 9.840 9.250 9.670 192,221 +0.14(+1.52%)
Jan 22, 2026 10.57 10.72 9.430 9.525 229,385 -0.97(-9.29%)
Jan 21, 2026 10.59 10.94 10.34 10.50 153,422 -0.03(-0.28%)
Jan 20, 2026 10.47 10.82 10.34 10.53 127,488 -0.13(-1.22%)
Jan 16, 2026 10.88 11.00 10.50 10.66 117,183 -0.34(-3.09%)
Jan 15, 2026 11.25 11.39 10.70 11.00 113,536 -0.23(-2.05%)
Jan 14, 2026 10.87 11.38 10.50 11.23 175,523 +0.44(+4.08%)
Jan 13, 2026 10.85 10.93 10.34 10.79 146,051 +0.15(+1.41%)
Jan 12, 2026 10.14 10.91 9.950 10.64 387,443 +0.59(+5.87%)
Jan 09, 2026 8.700 10.14 8.700 10.05 449,310 +1.36(+15.65%)
Jan 08, 2026 8.140 8.840 8.050 8.690 236,398 +0.64(+7.95%)
Jan 07, 2026 8.310 8.340 7.900 8.050 153,248 -0.30(-3.59%)
Jan 06, 2026 8.890 9.020 8.175 8.350 319,341 -0.79(-8.64%)
Jan 05, 2026 9.270 9.380 8.880 9.140 180,092 +0.14(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.