ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Information Services Group, Inc. - Common Stock (NQ:III)

4.810 +0.030 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.710 4.840 4.610 4.810 597,202 +0.03(+0.63%)
Feb 26, 2026 4.710 4.790 4.665 4.780 291,780 +0.09(+1.92%)
Feb 25, 2026 4.660 4.740 4.560 4.690 237,393 +0.07(+1.52%)
Feb 24, 2026 4.480 4.705 4.410 4.620 281,126 +0.17(+3.82%)
Feb 23, 2026 4.710 4.723 4.430 4.450 423,449 -0.31(-6.51%)
Feb 20, 2026 4.670 4.795 4.640 4.760 256,850 +0.10(+2.15%)
Feb 19, 2026 4.630 4.670 4.550 4.660 254,031 -0.01(-0.21%)
Feb 18, 2026 4.610 4.745 4.573 4.670 280,189 +0.08(+1.74%)
Feb 17, 2026 4.740 4.750 4.580 4.590 321,168 -0.15(-3.16%)
Feb 13, 2026 4.560 4.770 4.500 4.740 645,770 +0.18(+3.95%)
Feb 12, 2026 4.730 4.730 4.475 4.560 480,618 -0.17(-3.59%)
Feb 11, 2026 5.190 5.240 4.700 4.730 506,280 -0.42(-8.16%)
Feb 10, 2026 5.220 5.260 5.080 5.150 382,823 -0.07(-1.34%)
Feb 09, 2026 5.210 5.260 5.080 5.220 447,561 -0.02(-0.38%)
Feb 06, 2026 5.180 5.270 5.150 5.240 330,101 +0.14(+2.75%)
Feb 05, 2026 5.260 5.291 5.060 5.100 319,162 -0.19(-3.59%)
Feb 04, 2026 5.460 5.535 5.280 5.290 426,207 -0.12(-2.22%)
Feb 03, 2026 5.710 5.710 5.380 5.410 394,867 -0.31(-5.42%)
Feb 02, 2026 5.560 5.840 5.550 5.720 195,219 +0.15(+2.69%)
Jan 30, 2026 5.530 5.640 5.530 5.570 218,526 -0.02(-0.36%)
Jan 29, 2026 5.760 5.760 5.490 5.590 231,952 -0.16(-2.78%)
Jan 28, 2026 5.780 5.900 5.750 5.750 243,043 +0.00(+0.00%)
Jan 27, 2026 5.690 5.780 5.670 5.750 194,858 +0.03(+0.52%)
Jan 26, 2026 5.630 5.775 5.610 5.720 320,533 +0.10(+1.78%)
Jan 23, 2026 5.700 5.730 5.600 5.620 230,323 -0.05(-0.88%)
Jan 22, 2026 5.670 5.710 5.595 5.670 383,198 +0.04(+0.71%)
Jan 21, 2026 5.640 5.680 5.425 5.630 438,042 +0.05(+0.90%)
Jan 20, 2026 5.850 5.850 5.545 5.580 452,788 -0.31(-5.26%)
Jan 16, 2026 6.110 6.150 5.880 5.890 255,702 -0.19(-3.13%)
Jan 15, 2026 6.060 6.140 5.990 6.080 296,773 +0.00(+0.00%)
Jan 14, 2026 5.990 6.130 5.990 6.080 146,420 +0.09(+1.50%)
Jan 13, 2026 6.020 6.120 5.940 5.990 225,615 -0.03(-0.50%)
Jan 12, 2026 5.880 6.050 5.790 6.020 249,518 +0.12(+2.03%)
Jan 09, 2026 5.950 5.990 5.820 5.900 204,281 -0.05(-0.84%)
Jan 08, 2026 5.820 6.030 5.790 5.950 300,496 +0.13(+2.23%)
Jan 07, 2026 5.870 5.870 5.675 5.820 317,730 -0.05(-0.85%)
Jan 06, 2026 5.860 5.880 5.745 5.870 193,322 +0.00(+0.00%)
Jan 05, 2026 5.590 5.945 5.570 5.870 405,771 +0.29(+5.20%)
Jan 02, 2026 5.790 5.815 5.520 5.580 289,540 -0.20(-3.46%)
Dec 31, 2025 5.760 5.824 5.730 5.780 191,179 +0.02(+0.35%)
Dec 30, 2025 6.050 6.052 5.735 5.760 288,689 -0.30(-4.95%)
Dec 29, 2025 5.950 6.070 5.900 6.060 403,525 +0.14(+2.36%)
Dec 26, 2025 5.950 5.970 5.875 5.920 135,888 -0.01(-0.17%)
Dec 24, 2025 5.970 5.970 5.850 5.930 126,193 -0.01(-0.17%)
Dec 23, 2025 5.880 5.975 5.870 5.940 185,024 +0.04(+0.68%)
Dec 22, 2025 5.970 6.000 5.880 5.900 253,554 -0.02(-0.34%)
Dec 19, 2025 5.970 5.990 5.890 5.920 387,618 -0.05(-0.84%)
Dec 18, 2025 5.900 6.000 5.871 5.970 220,875 +0.12(+2.05%)
Dec 17, 2025 6.000 6.050 5.845 5.850 158,053 -0.16(-2.66%)
Dec 16, 2025 5.980 6.076 5.970 6.010 255,450 +0.03(+0.50%)
Dec 15, 2025 5.950 6.010 5.850 5.980 557,324 -0.07(-1.16%)
Dec 12, 2025 6.030 6.175 6.010 6.050 397,136 +0.05(+0.83%)
Dec 11, 2025 6.080 6.120 5.970 6.000 553,648 -0.10(-1.64%)
Dec 10, 2025 6.030 6.120 5.950 6.100 794,574 +0.06(+0.99%)
Dec 09, 2025 5.950 6.050 5.910 6.040 416,754 +0.10(+1.68%)
Dec 08, 2025 6.050 6.050 5.860 5.940 432,041 -0.03(-0.50%)
Dec 05, 2025 5.700 5.980 5.700 5.970 342,161 +0.25(+4.28%)
Dec 04, 2025 5.616 5.785 5.551 5.725 298,621 +0.12(+2.12%)
Dec 03, 2025 5.487 5.641 5.457 5.606 405,921 +0.16(+2.91%)
Dec 02, 2025 5.348 5.492 5.308 5.447 212,748 +0.17(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.