ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Information Services Group, Inc. - Common Stock (NQ:III)

4.330 +0.050 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 4.260 4.350 4.230 4.330 216,857 +0.05(+1.17%)
Apr 17, 2026 4.210 4.290 4.210 4.280 269,202 +0.11(+2.64%)
Apr 16, 2026 4.100 4.175 4.080 4.170 154,129 +0.07(+1.71%)
Apr 15, 2026 4.070 4.160 4.070 4.100 194,641 +0.03(+0.74%)
Apr 14, 2026 4.060 4.120 4.000 4.070 191,093 -0.01(-0.25%)
Apr 13, 2026 3.930 4.090 3.930 4.080 226,885 +0.14(+3.55%)
Apr 10, 2026 4.010 4.010 3.890 3.940 174,440 -0.06(-1.50%)
Apr 09, 2026 4.020 4.070 3.894 4.000 237,784 -0.07(-1.72%)
Apr 08, 2026 4.050 4.090 4.020 4.070 172,177 +0.13(+3.30%)
Apr 07, 2026 3.950 3.980 3.900 3.940 198,751 -0.01(-0.25%)
Apr 06, 2026 3.960 4.040 3.930 3.950 206,024 -0.01(-0.25%)
Apr 02, 2026 3.780 4.000 3.740 3.960 292,436 +0.12(+3.13%)
Apr 01, 2026 3.860 3.910 3.813 3.840 178,191 +0.00(+0.00%)
Mar 31, 2026 3.840 3.920 3.760 3.840 235,089 +0.01(+0.26%)
Mar 30, 2026 3.780 3.840 3.760 3.830 208,368 +0.07(+1.86%)
Mar 27, 2026 3.850 3.875 3.750 3.760 198,487 -0.11(-2.84%)
Mar 26, 2026 3.910 4.010 3.850 3.870 183,948 -0.05(-1.28%)
Mar 25, 2026 3.990 4.010 3.875 3.920 197,485 -0.02(-0.51%)
Mar 24, 2026 3.910 3.990 3.880 3.940 268,303 -0.02(-0.51%)
Mar 23, 2026 3.850 4.037 3.850 3.960 319,052 +0.14(+3.66%)
Mar 20, 2026 3.820 3.835 3.750 3.820 414,326 -0.03(-0.78%)
Mar 19, 2026 3.870 3.934 3.800 3.850 263,894 -0.06(-1.53%)
Mar 18, 2026 3.990 4.095 3.860 3.910 261,590 -0.10(-2.49%)
Mar 17, 2026 3.980 4.130 3.980 4.010 267,435 +0.03(+0.75%)
Mar 16, 2026 4.040 4.130 3.970 3.980 282,623 -0.04(-1.00%)
Mar 13, 2026 4.040 4.100 3.890 4.020 338,388 +0.01(+0.25%)
Mar 12, 2026 4.090 4.175 4.005 4.010 233,491 -0.14(-3.37%)
Mar 11, 2026 4.180 4.388 4.060 4.150 335,237 -0.03(-0.72%)
Mar 10, 2026 4.270 4.305 4.129 4.180 324,265 -0.09(-2.11%)
Mar 09, 2026 4.420 4.480 4.225 4.270 555,207 -0.26(-5.74%)
Mar 06, 2026 4.780 4.840 4.440 4.530 335,709 -0.23(-4.83%)
Mar 05, 2026 4.830 4.930 4.680 4.760 244,052 -0.09(-1.86%)
Mar 04, 2026 4.810 4.910 4.780 4.850 157,066 +0.08(+1.68%)
Mar 03, 2026 4.750 4.810 4.682 4.770 280,478 -0.07(-1.45%)
Mar 02, 2026 4.810 4.910 4.760 4.840 329,765 +0.03(+0.62%)
Feb 27, 2026 4.710 4.840 4.610 4.810 597,223 +0.03(+0.63%)
Feb 26, 2026 4.710 4.790 4.665 4.780 291,780 +0.09(+1.92%)
Feb 25, 2026 4.660 4.740 4.560 4.690 237,393 +0.07(+1.52%)
Feb 24, 2026 4.480 4.705 4.410 4.620 281,126 +0.17(+3.82%)
Feb 23, 2026 4.710 4.723 4.430 4.450 423,449 -0.31(-6.51%)
Feb 20, 2026 4.670 4.795 4.640 4.760 256,850 +0.10(+2.15%)
Feb 19, 2026 4.630 4.670 4.550 4.660 254,031 -0.01(-0.21%)
Feb 18, 2026 4.610 4.745 4.573 4.670 280,189 +0.08(+1.74%)
Feb 17, 2026 4.740 4.750 4.580 4.590 321,168 -0.15(-3.16%)
Feb 13, 2026 4.560 4.770 4.500 4.740 645,770 +0.18(+3.95%)
Feb 12, 2026 4.730 4.730 4.475 4.560 480,618 -0.17(-3.59%)
Feb 11, 2026 5.190 5.240 4.700 4.730 506,280 -0.42(-8.16%)
Feb 10, 2026 5.220 5.260 5.080 5.150 382,823 -0.07(-1.34%)
Feb 09, 2026 5.210 5.260 5.080 5.220 447,561 -0.02(-0.38%)
Feb 06, 2026 5.180 5.270 5.150 5.240 330,101 +0.14(+2.75%)
Feb 05, 2026 5.260 5.291 5.060 5.100 319,162 -0.19(-3.59%)
Feb 04, 2026 5.460 5.535 5.280 5.290 426,207 -0.12(-2.22%)
Feb 03, 2026 5.710 5.710 5.380 5.410 394,867 -0.31(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.