ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TechTarget, Inc. - Common Stock (NQ:TTGT)

4.365 -0.175 (-3.85%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 4.120 4.650 4.105 4.540 360,101 +0.42(+10.19%)
Apr 02, 2026 3.820 4.125 3.700 4.120 219,628 +0.25(+6.46%)
Apr 01, 2026 3.880 3.970 3.680 3.870 181,694 -0.01(-0.26%)
Mar 31, 2026 3.970 4.010 3.805 3.880 314,709 -0.03(-0.77%)
Mar 30, 2026 3.720 3.930 3.625 3.910 256,741 +0.19(+5.11%)
Mar 27, 2026 3.910 3.950 3.710 3.720 204,904 -0.25(-6.30%)
Mar 26, 2026 3.770 4.020 3.710 3.970 253,792 +0.16(+4.20%)
Mar 25, 2026 3.730 3.810 3.661 3.810 238,494 +0.10(+2.70%)
Mar 24, 2026 3.940 3.940 3.661 3.710 285,630 -0.23(-5.84%)
Mar 23, 2026 3.870 3.995 3.760 3.940 346,718 +0.15(+3.96%)
Mar 20, 2026 3.840 3.860 3.745 3.790 382,469 -0.06(-1.56%)
Mar 19, 2026 3.760 3.910 3.700 3.850 264,369 +0.05(+1.32%)
Mar 18, 2026 3.750 3.860 3.630 3.800 474,435 +0.00(+0.00%)
Mar 17, 2026 3.700 3.880 3.700 3.800 403,611 +0.11(+2.98%)
Mar 16, 2026 4.000 4.000 3.620 3.690 401,407 -0.28(-7.05%)
Mar 13, 2026 4.190 4.440 3.740 3.970 641,308 -0.23(-5.48%)
Mar 12, 2026 4.060 4.840 3.900 4.200 1,077,879 +0.31(+7.97%)
Mar 11, 2026 3.560 3.920 3.535 3.890 495,099 +0.31(+8.66%)
Mar 10, 2026 3.700 3.710 3.434 3.580 769,064 -0.14(-3.76%)
Mar 09, 2026 3.820 3.835 3.650 3.720 403,031 -0.12(-3.12%)
Mar 06, 2026 3.630 3.850 3.522 3.840 582,925 +0.14(+3.78%)
Mar 05, 2026 3.720 3.930 3.623 3.700 459,106 -0.02(-0.54%)
Mar 04, 2026 3.750 3.830 3.690 3.720 377,873 +0.00(+0.00%)
Mar 03, 2026 3.500 3.845 3.495 3.720 646,943 +0.14(+3.91%)
Mar 02, 2026 3.440 3.600 3.440 3.580 447,885 +0.07(+1.99%)
Feb 27, 2026 3.450 3.585 3.440 3.510 650,324 -0.01(-0.28%)
Feb 26, 2026 3.470 3.550 3.430 3.520 576,793 +0.04(+1.15%)
Feb 25, 2026 3.590 3.605 3.410 3.480 523,977 -0.10(-2.66%)
Feb 24, 2026 4.380 4.450 3.445 3.575 801,232 -0.79(-18.00%)
Feb 23, 2026 4.720 4.740 4.330 4.360 854,673 -0.41(-8.60%)
Feb 20, 2026 4.800 4.960 4.760 4.770 449,594 -0.04(-0.83%)
Feb 19, 2026 4.820 4.920 4.777 4.810 401,008 -0.09(-1.84%)
Feb 18, 2026 5.000 5.085 4.830 4.900 468,674 -0.10(-2.00%)
Feb 17, 2026 5.000 5.050 4.910 5.000 791,377 -0.02(-0.40%)
Feb 13, 2026 5.160 5.190 4.995 5.020 459,814 -0.14(-2.71%)
Feb 12, 2026 5.250 5.310 5.050 5.160 868,250 -0.06(-1.15%)
Feb 11, 2026 5.260 5.340 5.120 5.220 409,710 -0.01(-0.19%)
Feb 10, 2026 5.190 5.350 5.160 5.230 445,674 +0.06(+1.16%)
Feb 09, 2026 5.190 5.260 5.145 5.170 242,728 -0.01(-0.19%)
Feb 06, 2026 5.220 5.250 5.145 5.180 496,254 +0.02(+0.39%)
Feb 05, 2026 5.120 5.190 5.030 5.160 741,179 -0.01(-0.19%)
Feb 04, 2026 5.220 5.275 5.140 5.170 463,813 -0.07(-1.34%)
Feb 03, 2026 5.260 5.350 5.160 5.240 703,087 -0.02(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.