ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.325 -0.065 (-4.68%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 1.350 1.415 1.305 1.390 13,056 +0.04(+2.96%)
Mar 20, 2026 1.290 1.357 1.256 1.350 115,823 +0.05(+3.85%)
Mar 19, 2026 1.350 1.360 1.280 1.300 43,373 -0.05(-3.70%)
Mar 18, 2026 1.280 1.400 1.270 1.350 154,272 +0.05(+3.85%)
Mar 17, 2026 1.310 1.350 1.260 1.300 15,020 +0.00(+0.00%)
Mar 16, 2026 1.370 1.395 1.300 1.300 32,427 -0.08(-5.80%)
Mar 13, 2026 1.430 1.460 1.370 1.380 10,568 -0.04(-2.82%)
Mar 12, 2026 1.360 1.470 1.360 1.420 35,486 +0.06(+4.41%)
Mar 11, 2026 1.310 1.370 1.300 1.360 77,798 +0.04(+3.03%)
Mar 10, 2026 1.300 1.330 1.300 1.320 12,326 +0.01(+0.76%)
Mar 09, 2026 1.270 1.330 1.231 1.310 52,137 -0.01(-0.76%)
Mar 06, 2026 1.280 1.320 1.190 1.320 40,815 +0.00(+0.00%)
Mar 05, 2026 1.320 1.340 1.270 1.320 40,020 +0.01(+0.38%)
Mar 04, 2026 1.300 1.330 1.300 1.315 22,395 +0.01(+1.15%)
Mar 03, 2026 1.260 1.310 1.260 1.300 106,148 +0.00(+0.00%)
Mar 02, 2026 1.280 1.330 1.230 1.300 58,391 +0.00(+0.00%)
Feb 27, 2026 1.290 1.330 1.275 1.300 16,824 +0.00(+0.00%)
Feb 26, 2026 1.330 1.330 1.300 1.300 12,630 -0.01(-0.76%)
Feb 25, 2026 1.340 1.350 1.290 1.310 20,109 -0.01(-0.76%)
Feb 24, 2026 1.300 1.355 1.300 1.320 97,873 +0.02(+1.54%)
Feb 23, 2026 1.300 1.310 1.250 1.300 21,766 +0.00(+0.00%)
Feb 20, 2026 1.320 1.320 1.270 1.300 29,504 +0.00(+0.00%)
Feb 19, 2026 1.300 1.325 1.280 1.300 87,109 -0.01(-0.76%)
Feb 18, 2026 1.330 1.360 1.310 1.310 58,383 -0.00(-0.38%)
Feb 17, 2026 1.280 1.350 1.265 1.315 107,031 +0.06(+5.20%)
Feb 13, 2026 1.280 1.291 1.250 1.250 12,522 -0.03(-2.34%)
Feb 12, 2026 1.250 1.300 1.215 1.280 37,515 +0.03(+2.40%)
Feb 11, 2026 1.268 1.280 1.150 1.250 28,673 +0.00(+0.00%)
Feb 10, 2026 1.250 1.274 1.250 1.250 15,530 +0.00(+0.00%)
Feb 09, 2026 1.280 1.290 1.250 1.250 61,770 -0.03(-2.34%)
Feb 06, 2026 1.270 1.330 1.250 1.280 50,052 +0.03(+2.40%)
Feb 05, 2026 1.260 1.265 1.235 1.250 57,509 +0.00(+0.00%)
Feb 04, 2026 1.250 1.290 1.250 1.250 64,416 +0.02(+1.63%)
Feb 03, 2026 1.240 1.280 1.190 1.230 51,405 -0.01(-0.81%)
Feb 02, 2026 1.200 1.270 1.190 1.240 108,280 +0.03(+2.48%)
Jan 30, 2026 1.220 1.300 1.190 1.210 143,687 -0.04(-2.81%)
Jan 29, 2026 1.130 1.250 1.090 1.245 82,227 +0.12(+10.18%)
Jan 28, 2026 1.110 1.178 1.110 1.130 19,413 +0.01(+0.89%)
Jan 27, 2026 1.200 1.200 1.090 1.120 50,772 -0.03(-2.61%)
Jan 26, 2026 1.170 1.220 1.150 1.150 28,581 -0.02(-1.71%)
Jan 23, 2026 1.150 1.190 1.150 1.170 33,927 +0.02(+1.74%)
Jan 22, 2026 1.150 1.175 1.130 1.150 67,938 +0.01(+0.88%)
Jan 21, 2026 1.150 1.160 1.110 1.140 72,414 +0.03(+2.70%)
Jan 20, 2026 1.110 1.145 1.110 1.110 59,290 -0.04(-3.48%)
Jan 16, 2026 1.130 1.185 1.090 1.150 36,419 +0.02(+1.77%)
Jan 15, 2026 1.150 1.210 1.080 1.130 151,192 -0.04(-3.42%)
Jan 14, 2026 1.140 1.180 1.110 1.170 68,627 +0.04(+3.54%)
Jan 13, 2026 1.180 1.200 1.110 1.130 64,056 -0.03(-2.59%)
Jan 12, 2026 1.150 1.180 1.140 1.160 42,567 +0.02(+1.75%)
Jan 09, 2026 1.101 1.196 1.100 1.140 98,740 +0.03(+2.70%)
Jan 08, 2026 1.100 1.110 1.095 1.110 36,647 +0.01(+0.91%)
Jan 07, 2026 1.130 1.140 1.100 1.100 44,103 -0.02(-1.79%)
Jan 06, 2026 1.040 1.130 1.036 1.120 69,879 +0.07(+6.67%)
Jan 05, 2026 1.020 1.070 1.000 1.050 61,348 +0.04(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.