ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

3.400 -0.120 (-3.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 3.680 3.750 3.505 3.520 30,350 -0.15(-4.09%)
Apr 27, 2026 3.600 3.705 3.600 3.670 53,253 +0.07(+1.94%)
Apr 24, 2026 3.260 3.600 3.260 3.600 164,586 +0.13(+3.75%)
Apr 23, 2026 3.600 3.708 3.370 3.470 78,081 -0.11(-3.07%)
Apr 22, 2026 3.540 3.665 3.520 3.580 44,168 +0.06(+1.70%)
Apr 21, 2026 3.580 3.605 3.440 3.520 119,356 -0.04(-1.12%)
Apr 20, 2026 3.310 3.570 3.310 3.560 195,180 +0.25(+7.55%)
Apr 17, 2026 3.210 3.350 3.170 3.310 88,062 +0.13(+4.09%)
Apr 16, 2026 3.170 3.270 3.150 3.180 33,703 -0.09(-2.75%)
Apr 15, 2026 3.140 3.280 3.130 3.270 96,149 +0.13(+4.14%)
Apr 14, 2026 3.150 3.250 3.120 3.140 77,034 -0.01(-0.32%)
Apr 13, 2026 3.290 3.330 3.110 3.150 72,465 -0.14(-4.26%)
Apr 10, 2026 3.310 3.360 3.160 3.290 64,778 -0.02(-0.60%)
Apr 09, 2026 3.400 3.435 3.260 3.310 56,624 -0.08(-2.36%)
Apr 08, 2026 3.380 3.570 3.360 3.390 123,623 +0.10(+3.04%)
Apr 07, 2026 3.180 3.355 3.060 3.290 108,909 +0.09(+2.81%)
Apr 06, 2026 3.070 3.220 3.020 3.200 108,734 +0.11(+3.56%)
Apr 02, 2026 3.000 3.150 2.960 3.090 50,867 +0.01(+0.32%)
Apr 01, 2026 3.140 3.180 3.080 3.080 65,676 -0.08(-2.53%)
Mar 31, 2026 2.930 3.180 2.930 3.160 111,700 +0.27(+9.34%)
Mar 30, 2026 3.020 3.085 2.850 2.890 165,823 -0.12(-3.99%)
Mar 27, 2026 3.130 3.170 3.000 3.010 145,906 -0.12(-3.83%)
Mar 26, 2026 3.170 3.180 3.030 3.130 174,037 -0.02(-0.63%)
Mar 25, 2026 3.270 3.280 3.090 3.150 142,368 -0.03(-0.94%)
Mar 24, 2026 3.150 3.300 3.075 3.180 177,270 +0.03(+0.95%)
Mar 23, 2026 3.080 3.240 3.060 3.150 331,896 +0.10(+3.28%)
Mar 20, 2026 3.210 3.340 2.960 3.050 1,051,069 -0.09(-2.87%)
Mar 19, 2026 2.700 3.240 2.560 3.140 13,654,696 +0.97(+44.70%)
Mar 18, 2026 2.240 2.240 2.145 2.170 81,521 +0.01(+0.46%)
Mar 17, 2026 2.185 2.230 2.160 2.160 14,533 -0.01(-0.46%)
Mar 16, 2026 2.200 2.200 2.160 2.170 16,580 +0.01(+0.46%)
Mar 13, 2026 2.220 2.220 2.160 2.160 19,012 -0.06(-2.70%)
Mar 12, 2026 2.230 2.260 2.160 2.220 19,322 -0.01(-0.45%)
Mar 11, 2026 2.190 2.240 2.140 2.230 40,466 +0.07(+3.24%)
Mar 10, 2026 2.160 2.290 2.160 2.160 50,230 -0.02(-0.92%)
Mar 09, 2026 2.200 2.260 2.090 2.180 60,273 -0.06(-2.68%)
Mar 06, 2026 2.330 2.330 2.130 2.240 12,345 +0.03(+1.36%)
Mar 05, 2026 2.290 2.320 2.210 2.210 14,371 -0.12(-5.15%)
Mar 04, 2026 2.230 2.370 2.200 2.330 29,009 +0.10(+4.48%)
Mar 03, 2026 2.140 2.230 2.040 2.230 26,022 +0.03(+1.36%)
Mar 02, 2026 2.110 2.250 2.110 2.200 57,770 +0.05(+2.33%)
Feb 27, 2026 2.280 2.280 2.148 2.150 26,551 -0.13(-5.70%)
Feb 26, 2026 2.210 2.290 2.185 2.280 18,948 +0.09(+4.11%)
Feb 25, 2026 2.220 2.245 2.151 2.190 25,830 -0.09(-3.95%)
Feb 24, 2026 2.230 2.330 2.210 2.280 45,072 +0.07(+3.17%)
Feb 23, 2026 2.400 2.400 2.210 2.210 28,982 -0.21(-8.68%)
Feb 20, 2026 2.300 2.420 2.250 2.420 31,053 +0.12(+5.22%)
Feb 19, 2026 2.330 2.330 2.220 2.300 27,213 -0.04(-1.71%)
Feb 18, 2026 2.410 2.420 2.250 2.340 37,501 +0.04(+1.74%)
Feb 17, 2026 2.270 2.370 2.200 2.300 36,600 +0.02(+0.88%)
Feb 13, 2026 2.270 2.390 2.250 2.280 48,494 +0.01(+0.44%)
Feb 12, 2026 2.360 2.390 2.240 2.270 45,368 -0.09(-3.81%)
Feb 11, 2026 2.420 2.504 2.300 2.360 31,619 -0.05(-2.07%)
Feb 10, 2026 2.530 2.565 2.380 2.410 32,783 -0.10(-3.98%)
Feb 09, 2026 2.450 2.530 2.387 2.510 51,738 +0.06(+2.45%)
Feb 06, 2026 2.340 2.470 2.335 2.450 80,326 +0.12(+5.15%)
Feb 05, 2026 2.370 2.390 2.295 2.330 35,011 -0.06(-2.51%)
Feb 04, 2026 2.430 2.465 2.350 2.390 21,692 -0.02(-0.83%)
Feb 03, 2026 2.400 2.440 2.330 2.410 111,552 +0.01(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.