ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Onconetix, Inc. - Common Stock (NQ:ONCO)

0.5785 +0.0515 (+9.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.5600 0.5811 0.5120 0.5785 121,522 +0.05(+9.77%)
Mar 09, 2026 0.4700 0.5270 0.4395 0.5270 194,567 +0.04(+7.99%)
Mar 06, 2026 0.5690 0.5690 0.4741 0.4880 298,800 -0.08(-14.39%)
Mar 05, 2026 0.6600 0.6711 0.5280 0.5700 545,158 -0.10(-15.52%)
Mar 04, 2026 0.7499 0.8035 0.6283 0.6747 1,481,071 -0.05(-6.42%)
Mar 03, 2026 0.6500 0.9510 0.6401 0.7210 4,351,333 +0.07(+10.91%)
Mar 02, 2026 0.6600 0.6600 0.6360 0.6501 58,584 -0.02(-2.83%)
Feb 27, 2026 0.6600 0.6865 0.6600 0.6690 38,694 +0.01(+1.36%)
Feb 26, 2026 0.6600 0.6800 0.6257 0.6600 76,287 +0.00(+0.08%)
Feb 25, 2026 0.6969 0.6969 0.6300 0.6595 112,301 -0.04(-5.38%)
Feb 24, 2026 0.6643 0.6970 0.6241 0.6970 77,848 +0.03(+5.03%)
Feb 23, 2026 0.7500 0.7504 0.6400 0.6636 83,336 -0.09(-12.45%)
Feb 20, 2026 0.7128 0.7631 0.6805 0.7580 116,400 +0.04(+5.28%)
Feb 19, 2026 0.7600 0.7799 0.6701 0.7200 149,458 -0.04(-5.26%)
Feb 18, 2026 0.7800 0.8400 0.6860 0.7600 439,908 -0.02(-3.16%)
Feb 17, 2026 0.8700 0.8700 0.6200 0.7848 279,779 +0.01(+1.36%)
Feb 13, 2026 1.050 1.050 0.7400 0.7743 852,866 -0.29(-26.95%)
Feb 12, 2026 1.250 1.360 1.060 1.060 5,944,643 -0.79(-42.70%)
Feb 11, 2026 1.460 1.860 1.420 1.850 327,954 +0.34(+22.52%)
Feb 10, 2026 1.230 1.520 1.230 1.510 84,436 +0.32(+26.89%)
Feb 09, 2026 1.230 1.320 1.170 1.190 104,043 +0.02(+1.71%)
Feb 06, 2026 1.250 1.310 1.160 1.170 74,798 -0.05(-4.10%)
Feb 05, 2026 1.370 1.370 1.151 1.220 95,958 -0.13(-9.63%)
Feb 04, 2026 1.560 1.569 1.330 1.350 41,255 -0.13(-8.78%)
Feb 03, 2026 1.370 1.500 1.360 1.480 65,900 +0.07(+4.96%)
Feb 02, 2026 1.420 1.420 1.340 1.410 27,057 -0.01(-0.70%)
Jan 30, 2026 1.520 1.520 1.310 1.420 56,727 -0.07(-4.70%)
Jan 29, 2026 1.470 1.510 1.460 1.490 14,809 -0.01(-0.67%)
Jan 28, 2026 1.550 1.550 1.490 1.500 20,849 -0.02(-1.32%)
Jan 27, 2026 1.470 1.610 1.450 1.520 37,698 +0.07(+4.83%)
Jan 26, 2026 1.650 1.650 1.420 1.450 91,756 -0.13(-8.23%)
Jan 23, 2026 1.640 1.650 1.540 1.580 74,373 -0.05(-3.07%)
Jan 22, 2026 1.730 1.760 1.510 1.630 1,107,383 +0.03(+1.87%)
Jan 21, 2026 1.750 1.780 1.590 1.600 34,300 -0.15(-8.57%)
Jan 20, 2026 1.560 2.300 1.560 1.750 824,633 +0.12(+7.69%)
Jan 16, 2026 1.600 1.670 1.471 1.625 14,662 +0.01(+0.93%)
Jan 15, 2026 1.590 1.620 1.500 1.610 23,251 +0.02(+1.26%)
Jan 14, 2026 1.500 1.605 1.477 1.590 23,325 +0.11(+7.43%)
Jan 13, 2026 1.570 1.590 1.480 1.480 33,840 -0.12(-7.50%)
Jan 12, 2026 1.700 1.700 1.538 1.600 56,663 -0.12(-6.98%)
Jan 09, 2026 1.750 1.750 1.595 1.720 104,613 +0.00(+0.00%)
Jan 08, 2026 1.830 1.830 1.690 1.720 73,312 -0.10(-5.49%)
Jan 07, 2026 1.860 1.873 1.750 1.820 70,072 +0.07(+4.00%)
Jan 06, 2026 1.660 1.880 1.660 1.750 22,067 +0.09(+5.42%)
Jan 05, 2026 1.600 1.670 1.524 1.660 48,162 +0.05(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.