ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.190 +0.040 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 1.150 1.220 1.150 1.190 84,532 +0.04(+3.48%)
Jul 21, 2025 1.210 1.215 1.150 1.150 31,299 -0.06(-4.96%)
Jul 18, 2025 1.190 1.220 1.187 1.210 58,871 +0.03(+2.54%)
Jul 17, 2025 1.130 1.190 1.130 1.180 58,827 +0.04(+3.51%)
Jul 16, 2025 1.110 1.160 1.110 1.140 150,846 +0.02(+1.79%)
Jul 15, 2025 1.150 1.210 1.115 1.120 105,434 -0.03(-2.61%)
Jul 14, 2025 1.180 1.217 1.150 1.150 69,457 -0.04(-3.36%)
Jul 11, 2025 1.160 1.220 1.150 1.190 105,167 +0.01(+0.85%)
Jul 10, 2025 1.155 1.195 1.150 1.180 168,690 +0.02(+1.72%)
Jul 09, 2025 1.110 1.161 1.110 1.160 200,830 +0.06(+5.45%)
Jul 08, 2025 1.100 1.120 1.090 1.100 19,777 +0.01(+0.92%)
Jul 07, 2025 1.050 1.115 1.050 1.090 141,959 +0.02(+1.87%)
Jul 03, 2025 1.050 1.090 1.050 1.070 56,088 +0.01(+0.94%)
Jul 02, 2025 1.050 1.090 1.040 1.060 47,119 +0.00(+0.00%)
Jul 01, 2025 1.020 1.090 1.020 1.060 102,947 +0.05(+4.95%)
Jun 30, 2025 1.030 1.070 1.010 1.010 130,104 +0.00(+0.00%)
Jun 27, 2025 1.060 1.065 1.010 1.010 1,945,597 -0.06(-5.61%)
Jun 26, 2025 1.060 1.100 1.030 1.070 407,725 +0.00(+0.00%)
Jun 25, 2025 1.080 1.100 1.050 1.070 130,344 -0.01(-0.93%)
Jun 24, 2025 1.030 1.130 1.000 1.080 1,130,949 +0.05(+4.85%)
Jun 23, 2025 1.040 1.080 1.020 1.030 349,123 -0.01(-0.96%)
Jun 20, 2025 1.060 1.060 1.020 1.040 213,386 +0.00(+0.00%)
Jun 18, 2025 1.040 1.065 1.040 1.040 35,416 -0.01(-0.95%)
Jun 17, 2025 1.070 1.080 1.030 1.050 108,371 -0.04(-3.67%)
Jun 16, 2025 1.050 1.090 1.010 1.090 104,566 +0.04(+3.81%)
Jun 13, 2025 1.070 1.124 1.040 1.050 122,095 -0.04(-3.67%)
Jun 12, 2025 1.040 1.120 1.040 1.090 203,724 +0.03(+2.83%)
Jun 11, 2025 1.070 1.100 1.040 1.060 240,190 -0.01(-0.93%)
Jun 10, 2025 1.100 1.148 1.040 1.070 1,373,689 -0.03(-2.73%)
Jun 09, 2025 1.170 1.195 1.090 1.100 389,281 -0.08(-6.78%)
Jun 06, 2025 1.190 1.230 1.160 1.180 112,143 +0.01(+0.85%)
Jun 05, 2025 1.170 1.230 1.105 1.170 63,293 -0.01(-0.85%)
Jun 04, 2025 1.150 1.230 1.140 1.180 110,537 +0.06(+5.36%)
Jun 03, 2025 1.160 1.160 1.120 1.120 58,975 -0.01(-0.88%)
Jun 02, 2025 1.140 1.190 1.100 1.130 52,111 +0.03(+2.73%)
May 30, 2025 1.150 1.160 1.060 1.100 164,312 -0.07(-5.98%)
May 29, 2025 1.200 1.230 1.130 1.170 142,029 -0.03(-2.50%)
May 28, 2025 1.340 1.350 1.200 1.200 202,304 -0.10(-7.69%)
May 27, 2025 1.580 1.580 1.220 1.300 346,036 -0.24(-15.58%)
May 23, 2025 1.460 1.620 1.460 1.540 47,174 -0.02(-1.28%)
May 22, 2025 1.660 1.660 1.530 1.560 25,273 -0.10(-6.02%)
May 21, 2025 1.630 1.660 1.585 1.660 42,790 +0.00(+0.00%)
May 20, 2025 1.710 1.710 1.610 1.660 22,466 -0.03(-1.78%)
May 19, 2025 1.630 1.725 1.600 1.690 33,071 +0.04(+2.42%)
May 16, 2025 1.690 1.690 1.610 1.650 27,377 -0.04(-2.37%)
May 15, 2025 1.490 1.719 1.490 1.690 89,967 +0.20(+13.42%)
May 14, 2025 1.540 1.540 1.465 1.490 26,960 -0.06(-3.87%)
May 13, 2025 1.520 1.599 1.440 1.550 21,898 +0.06(+4.03%)
May 12, 2025 1.500 1.510 1.400 1.490 32,875 +0.05(+3.47%)
May 09, 2025 1.670 1.670 1.420 1.440 42,674 -0.06(-4.00%)
May 08, 2025 1.520 1.530 1.490 1.500 28,565 -0.03(-1.96%)
May 07, 2025 1.610 1.630 1.430 1.530 101,421 -0.08(-4.97%)
May 06, 2025 1.520 1.645 1.500 1.610 86,754 +0.04(+2.55%)
May 05, 2025 1.500 1.700 1.500 1.570 64,136 -0.03(-2.18%)
May 02, 2025 1.636 1.636 1.560 1.605 22,881 -0.01(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.