ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Seanergy Maritime Holdings Corp. - Common Stock (NQ:SHIP)

9.740 +0.370 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 9.390 9.770 9.320 9.740 212,594 +0.37(+3.95%)
Jan 16, 2026 9.500 9.550 9.340 9.370 140,338 -0.07(-0.74%)
Jan 15, 2026 9.420 9.480 9.270 9.440 104,710 +0.02(+0.21%)
Jan 14, 2026 9.170 9.500 9.150 9.420 99,096 +0.25(+2.73%)
Jan 13, 2026 9.390 9.470 9.150 9.170 142,681 -0.25(-2.65%)
Jan 12, 2026 9.380 9.550 9.355 9.420 121,044 -0.01(-0.11%)
Jan 09, 2026 9.750 9.750 9.410 9.430 101,310 -0.29(-2.98%)
Jan 08, 2026 9.710 9.770 9.510 9.720 95,938 +0.05(+0.52%)
Jan 07, 2026 9.550 9.680 9.490 9.670 112,759 +0.18(+1.90%)
Jan 06, 2026 9.190 9.600 9.190 9.490 184,547 +0.31(+3.38%)
Jan 05, 2026 9.150 9.430 9.140 9.180 131,904 +0.06(+0.66%)
Jan 02, 2026 9.260 9.368 9.010 9.120 165,124 -0.11(-1.19%)
Dec 31, 2025 9.270 9.380 9.230 9.230 98,701 -0.07(-0.75%)
Dec 30, 2025 9.270 9.430 9.240 9.300 97,554 +0.06(+0.65%)
Dec 29, 2025 9.290 9.340 9.180 9.240 179,826 -0.08(-0.86%)
Dec 26, 2025 9.231 9.320 9.128 9.320 153,460 +0.09(+0.96%)
Dec 24, 2025 9.162 9.241 9.093 9.231 69,506 +0.05(+0.54%)
Dec 23, 2025 9.212 9.330 9.165 9.182 136,166 -0.06(-0.64%)
Dec 22, 2025 9.281 9.450 9.231 9.241 187,830 -0.01(-0.11%)
Dec 19, 2025 9.507 9.616 9.231 9.251 163,555 -0.20(-2.09%)
Dec 18, 2025 9.586 9.660 9.409 9.448 195,765 -0.02(-0.21%)
Dec 17, 2025 9.468 9.527 9.351 9.468 150,636 +0.00(+0.00%)
Dec 16, 2025 9.557 9.616 9.438 9.468 143,466 -0.06(-0.62%)
Dec 15, 2025 9.705 9.803 9.507 9.527 161,188 -0.16(-1.63%)
Dec 12, 2025 10.03 10.11 9.636 9.685 139,112 -0.27(-2.68%)
Dec 11, 2025 10.10 10.12 9.803 9.951 290,953 -0.11(-1.08%)
Dec 10, 2025 10.05 10.14 9.971 10.06 226,713 -0.02(-0.20%)
Dec 09, 2025 9.912 10.12 9.744 10.08 228,571 -0.21(-2.01%)
Dec 08, 2025 10.38 10.45 10.12 10.29 292,835 -0.09(-0.86%)
Dec 05, 2025 10.58 10.61 10.37 10.38 162,711 -0.24(-2.23%)
Dec 04, 2025 10.97 10.99 10.50 10.61 271,448 -0.26(-2.36%)
Dec 03, 2025 10.63 11.00 10.55 10.87 452,897 +0.46(+4.45%)
Dec 02, 2025 10.38 10.42 10.18 10.40 219,134 +0.06(+0.57%)
Dec 01, 2025 10.36 10.50 10.31 10.35 195,113 -0.08(-0.76%)
Nov 28, 2025 10.22 10.46 10.12 10.42 233,825 +0.34(+3.32%)
Nov 26, 2025 10.09 10.18 9.975 10.09 162,367 +0.04(+0.39%)
Nov 25, 2025 9.912 10.09 9.843 10.05 401,754 +0.15(+1.49%)
Nov 24, 2025 9.448 9.931 9.379 9.902 462,660 +0.53(+5.68%)
Nov 21, 2025 9.172 9.389 9.054 9.369 253,465 +0.28(+3.04%)
Nov 20, 2025 9.271 9.399 9.093 9.093 166,242 -0.02(-0.22%)
Nov 19, 2025 9.369 9.369 9.103 9.113 159,750 -0.27(-2.84%)
Nov 18, 2025 9.271 9.409 9.054 9.379 162,556 +0.04(+0.42%)
Nov 17, 2025 9.261 9.448 9.162 9.340 197,398 +0.10(+1.07%)
Nov 14, 2025 8.896 9.350 8.827 9.241 216,679 +0.14(+1.52%)
Nov 13, 2025 8.896 9.123 8.842 9.103 362,619 +0.42(+4.89%)
Nov 12, 2025 8.403 8.738 8.403 8.679 131,866 +0.00(+0.00%)
Nov 11, 2025 8.649 8.738 8.600 8.679 66,530 +0.03(+0.34%)
Nov 10, 2025 8.570 8.758 8.561 8.649 105,291 +0.16(+1.86%)
Nov 07, 2025 8.344 8.511 8.196 8.492 85,961 +0.14(+1.65%)
Nov 06, 2025 8.353 8.492 8.245 8.353 106,790 +0.00(+0.00%)
Nov 05, 2025 8.058 8.413 8.053 8.353 122,308 +0.23(+2.79%)
Nov 04, 2025 8.206 8.255 8.067 8.127 101,178 -0.11(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.