ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clean Energy Technologies Inc (NQ: CETY )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.260 1.260 1.212 1.240 8,967 -0.02(-1.59%)
Jul 02, 2024 1.270 1.280 1.260 1.260 9,665 -0.03(-2.33%)
Jul 01, 2024 1.270 1.290 1.246 1.290 12,089 -0.03(-2.27%)
Jun 28, 2024 1.260 1.320 1.250 1.320 17,976 +0.07(+5.60%)
Jun 27, 2024 1.230 1.250 1.209 1.250 21,376 +0.03(+2.46%)
Jun 26, 2024 1.380 1.380 1.220 1.220 76,341 -0.20(-14.08%)
Jun 25, 2024 1.170 1.530 1.170 1.420 121,551 +0.22(+18.33%)
Jun 24, 2024 1.180 1.225 1.180 1.200 22,629 -0.04(-3.23%)
Jun 21, 2024 1.300 1.340 1.120 1.240 157,346 -0.06(-4.62%)
Jun 20, 2024 1.350 1.540 1.300 1.300 154,852 -0.09(-6.47%)
Jun 18, 2024 1.410 1.450 1.350 1.390 70,747 -0.04(-2.80%)
Jun 17, 2024 1.460 1.510 1.420 1.430 84,257 -0.02(-1.38%)
Jun 14, 2024 1.360 1.510 1.330 1.450 65,623 +0.08(+5.84%)
Jun 13, 2024 1.350 1.458 1.350 1.370 49,507 +0.00(+0.00%)
Jun 12, 2024 1.440 1.440 1.300 1.370 32,175 -0.05(-3.52%)
Jun 11, 2024 1.110 1.510 1.110 1.420 141,546 +0.25(+21.37%)
Jun 10, 2024 1.230 1.300 1.150 1.170 94,786 -0.06(-4.88%)
Jun 07, 2024 1.115 1.280 1.002 1.230 25,048 +0.10(+8.85%)
Jun 06, 2024 1.240 1.330 1.080 1.130 70,705 -0.13(-10.32%)
Jun 05, 2024 1.330 1.366 1.260 1.260 40,974 -0.09(-6.67%)
Jun 04, 2024 1.370 1.430 1.310 1.350 32,119 +0.00(+0.00%)
Jun 03, 2024 1.370 1.441 1.310 1.350 35,776 +0.00(+0.00%)
May 31, 2024 1.300 1.370 1.300 1.350 7,587 +0.04(+3.05%)
May 30, 2024 1.290 1.364 1.290 1.310 4,876 -0.01(-0.76%)
May 29, 2024 1.300 1.390 1.249 1.320 46,376 -0.01(-0.75%)
May 28, 2024 1.310 1.350 1.250 1.330 13,576 -0.02(-1.48%)
May 24, 2024 1.310 1.350 1.250 1.350 7,880 +0.02(+1.50%)
May 23, 2024 1.230 1.330 1.227 1.330 45,964 +0.08(+6.40%)
May 22, 2024 1.280 1.294 1.230 1.250 17,876 -0.07(-5.30%)
May 21, 2024 1.250 1.320 1.220 1.320 13,426 +0.05(+3.94%)
May 20, 2024 1.380 1.386 1.230 1.270 24,173 -0.01(-0.78%)
May 17, 2024 1.250 1.390 1.220 1.280 64,294 -0.03(-2.29%)
May 16, 2024 1.390 1.391 1.300 1.310 18,644 -0.04(-2.96%)
May 15, 2024 1.330 1.403 1.320 1.350 31,785 -0.01(-0.74%)
May 14, 2024 1.340 1.450 1.340 1.360 38,159 +0.00(+0.00%)
May 13, 2024 1.310 1.420 1.280 1.360 88,321 +0.03(+2.26%)
May 10, 2024 1.370 1.460 1.300 1.330 44,701 -0.05(-3.62%)
May 09, 2024 1.400 1.448 1.380 1.380 11,741 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.380 1.380 15,978 -0.04(-2.82%)
May 07, 2024 1.380 1.460 1.380 1.420 24,154 +0.08(+5.97%)
May 06, 2024 1.506 1.520 1.340 1.340 41,065 -0.11(-7.59%)
May 03, 2024 1.500 1.500 1.450 1.450 8,725 -0.05(-3.33%)
May 02, 2024 1.480 1.500 1.450 1.500 27,363 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.