ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.7976 -0.0023 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.7839 0.8187 0.7783 0.7976 28,284 -0.00(-0.29%)
Apr 10, 2026 0.8312 0.8345 0.7900 0.7999 88,362 -0.05(-5.68%)
Apr 09, 2026 0.8100 0.8599 0.8100 0.8481 44,913 +0.03(+3.43%)
Apr 08, 2026 0.8940 0.8940 0.7700 0.8200 66,830 -0.00(-0.07%)
Apr 07, 2026 0.8100 0.8530 0.8011 0.8206 29,262 +0.01(+0.91%)
Apr 06, 2026 0.8772 0.8772 0.8100 0.8132 59,575 -0.05(-5.44%)
Apr 02, 2026 0.9000 0.9000 0.8600 0.8600 69,053 -0.03(-3.37%)
Apr 01, 2026 0.9900 0.9900 0.8650 0.8900 170,016 -0.07(-7.29%)
Mar 31, 2026 1.090 1.090 0.8600 0.9600 251,426 -0.12(-11.11%)
Mar 30, 2026 0.9900 1.120 0.9026 1.080 457,321 +0.12(+12.50%)
Mar 27, 2026 0.7554 0.9872 0.6990 0.9600 978,513 +0.20(+26.15%)
Mar 26, 2026 0.8200 0.8283 0.7600 0.7610 72,471 -0.07(-8.40%)
Mar 25, 2026 0.8541 0.8760 0.8200 0.8308 40,274 -0.00(-0.14%)
Mar 24, 2026 0.8760 0.8765 0.8201 0.8320 65,930 +0.02(+2.68%)
Mar 23, 2026 0.8200 0.8750 0.7842 0.8103 66,034 -0.02(-2.14%)
Mar 20, 2026 0.9190 0.9289 0.8280 0.8280 136,455 -0.10(-10.97%)
Mar 19, 2026 0.8851 0.9400 0.8766 0.9300 58,437 -0.00(-0.28%)
Mar 18, 2026 0.8504 0.9386 0.8503 0.9326 52,820 +0.05(+5.28%)
Mar 17, 2026 0.8900 0.8900 0.8421 0.8858 81,507 -0.01(-1.30%)
Mar 16, 2026 0.8600 0.8999 0.8487 0.8975 78,670 +0.05(+6.28%)
Mar 13, 2026 0.8912 0.9234 0.8300 0.8445 185,496 -0.07(-7.20%)
Mar 12, 2026 0.9100 0.9349 0.8903 0.9100 62,976 -0.02(-2.47%)
Mar 11, 2026 0.8667 0.9347 0.8520 0.9330 146,453 +0.07(+8.27%)
Mar 10, 2026 0.9173 0.9366 0.8607 0.8617 122,267 -0.05(-5.04%)
Mar 09, 2026 0.9290 0.9830 0.8947 0.9074 157,174 +0.03(+3.09%)
Mar 06, 2026 0.8561 0.9145 0.8561 0.8802 63,242 +0.02(+2.14%)
Mar 05, 2026 1.020 1.030 0.8617 0.8618 184,383 -0.13(-12.95%)
Mar 04, 2026 0.8555 1.010 0.8210 0.9900 306,698 +0.13(+15.72%)
Mar 03, 2026 0.7831 0.8877 0.7831 0.8555 138,101 -0.00(-0.52%)
Mar 02, 2026 0.7800 0.8621 0.7660 0.8600 128,815 +0.05(+6.57%)
Feb 27, 2026 0.8500 0.8500 0.7910 0.8070 68,150 -0.03(-3.32%)
Feb 26, 2026 0.8700 0.8800 0.7811 0.8347 218,042 -0.05(-5.15%)
Feb 25, 2026 0.8700 0.8900 0.8100 0.8800 268,577 +0.01(+1.42%)
Feb 24, 2026 1.000 1.070 0.8000 0.8677 1,362,968 -0.19(-18.14%)
Feb 23, 2026 0.7300 1.060 0.7238 1.060 6,710,419 +0.29(+37.29%)
Feb 20, 2026 0.5611 0.8465 0.5611 0.7721 15,257,292 +0.21(+37.87%)
Feb 19, 2026 0.5924 0.6584 0.5500 0.5600 268,909 -0.04(-6.21%)
Feb 18, 2026 0.5600 0.6323 0.5565 0.5971 224,695 +0.03(+4.75%)
Feb 17, 2026 0.5800 0.6200 0.5530 0.5700 94,081 -0.01(-2.43%)
Feb 13, 2026 0.5938 0.5959 0.5614 0.5842 59,114 -0.01(-2.19%)
Feb 12, 2026 0.6700 0.6700 0.5908 0.5973 315,507 -0.07(-11.10%)
Feb 11, 2026 0.6030 0.6719 0.5610 0.6719 298,293 +0.06(+10.47%)
Feb 10, 2026 0.5196 0.6098 0.5196 0.6082 225,397 +0.00(+0.50%)
Feb 09, 2026 0.6000 0.8498 0.5502 0.6052 7,912,787 +0.05(+9.94%)
Feb 06, 2026 0.4640 0.6079 0.4640 0.5505 326,063 +0.09(+18.64%)
Feb 05, 2026 0.5490 0.5490 0.4631 0.4640 186,773 -0.08(-14.23%)
Feb 04, 2026 0.5949 0.6100 0.5281 0.5410 121,300 -0.04(-6.09%)
Feb 03, 2026 0.7000 0.7250 0.5600 0.5761 324,753 -0.12(-17.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.