ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

2.770 +0.210 (+8.20%)
Streaming Delayed Price Updated: 12:03 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.560 2.675 2.510 2.560 46,801 +0.00(+0.00%)
Dec 26, 2025 2.750 2.750 2.483 2.560 110,891 -0.20(-7.25%)
Dec 24, 2025 2.690 2.760 2.634 2.760 27,465 +0.07(+2.60%)
Dec 23, 2025 2.810 3.000 2.680 2.690 79,867 -0.17(-5.94%)
Dec 22, 2025 2.810 2.910 2.800 2.860 47,727 +0.18(+6.72%)
Dec 19, 2025 2.770 2.875 2.680 2.680 70,568 -0.03(-1.11%)
Dec 18, 2025 2.760 2.980 2.710 2.710 24,693 -0.03(-1.09%)
Dec 17, 2025 3.250 3.290 2.450 2.740 346,993 -0.44(-13.84%)
Dec 16, 2025 3.190 3.270 3.060 3.180 34,907 -0.02(-0.63%)
Dec 15, 2025 3.600 3.600 3.200 3.200 50,176 -0.42(-11.60%)
Dec 12, 2025 3.700 3.850 3.600 3.620 50,421 -0.16(-4.23%)
Dec 11, 2025 4.000 4.050 3.700 3.780 40,057 -0.24(-5.97%)
Dec 10, 2025 3.890 4.050 3.790 4.020 62,073 +0.10(+2.55%)
Dec 09, 2025 3.890 4.010 3.800 3.920 35,636 -0.06(-1.51%)
Dec 08, 2025 3.750 4.005 3.700 3.980 73,264 +0.21(+5.57%)
Dec 05, 2025 3.830 3.830 3.661 3.770 7,486 -0.03(-0.79%)
Dec 04, 2025 3.700 3.830 3.610 3.800 14,117 +0.11(+2.98%)
Dec 03, 2025 3.520 3.800 3.300 3.690 49,131 +0.07(+1.93%)
Dec 02, 2025 3.730 3.730 3.460 3.620 21,981 -0.11(-2.95%)
Dec 01, 2025 3.580 3.730 3.395 3.730 62,490 +0.14(+3.90%)
Nov 28, 2025 3.450 3.613 3.340 3.590 38,628 +0.14(+4.06%)
Nov 26, 2025 3.130 3.570 3.100 3.450 87,761 +0.38(+12.38%)
Nov 25, 2025 2.880 3.115 2.880 3.070 29,981 +0.17(+5.86%)
Nov 24, 2025 2.820 2.920 2.810 2.900 26,797 +0.04(+1.40%)
Nov 21, 2025 2.980 2.980 2.810 2.860 59,596 +0.04(+1.42%)
Nov 20, 2025 2.930 3.030 2.780 2.820 38,479 -0.04(-1.40%)
Nov 19, 2025 3.040 3.150 2.800 2.860 48,737 -0.21(-6.84%)
Nov 18, 2025 2.980 3.070 2.900 3.070 41,484 +0.15(+5.14%)
Nov 17, 2025 3.080 3.190 2.710 2.920 231,686 +0.02(+0.69%)
Nov 14, 2025 2.840 3.040 2.840 2.900 67,181 +0.03(+1.05%)
Nov 13, 2025 3.480 3.485 2.860 2.870 201,919 -0.63(-18.00%)
Nov 12, 2025 3.610 3.720 3.440 3.500 58,968 -0.06(-1.69%)
Nov 11, 2025 3.540 3.640 3.500 3.560 39,794 +0.02(+0.56%)
Nov 10, 2025 3.490 3.560 3.410 3.540 55,620 +0.15(+4.42%)
Nov 07, 2025 3.400 3.500 3.310 3.390 70,828 -0.04(-1.17%)
Nov 06, 2025 3.330 3.590 3.260 3.430 132,962 +0.09(+2.69%)
Nov 05, 2025 3.390 3.390 3.250 3.340 40,699 -0.01(-0.30%)
Nov 04, 2025 3.260 3.500 3.171 3.350 126,079 +0.05(+1.52%)
Nov 03, 2025 3.430 3.430 3.200 3.300 52,793 -0.09(-2.65%)
Oct 31, 2025 3.260 3.410 3.250 3.390 62,264 +0.13(+3.99%)
Oct 30, 2025 3.290 3.460 3.250 3.260 58,008 -0.09(-2.69%)
Oct 29, 2025 3.260 3.530 3.250 3.350 141,731 +0.04(+1.21%)
Oct 28, 2025 3.610 3.610 3.310 3.310 252,468 -0.28(-7.80%)
Oct 27, 2025 3.890 3.939 3.530 3.590 4,449,911 -0.41(-10.25%)
Oct 24, 2025 3.850 4.100 3.850 4.000 74,677 +0.22(+5.82%)
Oct 23, 2025 3.870 3.910 3.700 3.780 114,500 -0.14(-3.57%)
Oct 22, 2025 4.180 4.180 3.800 3.920 120,797 -0.29(-6.89%)
Oct 21, 2025 4.300 4.555 4.150 4.210 70,055 -0.08(-1.86%)
Oct 20, 2025 4.510 4.630 4.220 4.290 73,983 -0.21(-4.67%)
Oct 17, 2025 4.710 5.030 4.450 4.500 140,466 -0.25(-5.26%)
Oct 16, 2025 5.000 5.069 4.670 4.750 60,158 -0.23(-4.62%)
Oct 15, 2025 4.940 5.050 4.800 4.980 80,343 +0.01(+0.20%)
Oct 14, 2025 4.830 4.970 4.700 4.970 69,382 +0.08(+1.64%)
Oct 13, 2025 4.680 4.980 4.640 4.890 65,687 +0.25(+5.39%)
Oct 10, 2025 4.820 4.880 4.560 4.640 92,839 -0.13(-2.73%)
Oct 09, 2025 4.780 5.000 4.750 4.770 127,070 -0.01(-0.21%)
Oct 08, 2025 5.180 5.189 4.770 4.780 198,400 -0.35(-6.82%)
Oct 07, 2025 5.330 5.590 4.950 5.130 420,216 -1.04(-16.86%)
Oct 06, 2025 6.000 6.520 5.610 6.170 317,992 +0.39(+6.75%)
Oct 03, 2025 5.850 5.920 5.650 5.780 53,608 -0.02(-0.34%)
Oct 02, 2025 5.690 5.850 5.660 5.800 23,499 +0.03(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.