ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

2.760 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 2.810 2.900 2.635 2.760 98,161 -0.01(-0.36%)
Mar 05, 2026 2.920 2.950 2.700 2.770 36,259 -0.13(-4.48%)
Mar 04, 2026 2.790 2.980 2.700 2.900 64,706 +0.22(+8.21%)
Mar 03, 2026 2.980 3.056 2.660 2.680 83,409 -0.31(-10.37%)
Mar 02, 2026 3.200 3.320 2.965 2.990 38,013 -0.25(-7.86%)
Feb 27, 2026 3.410 3.500 3.200 3.245 57,319 -0.26(-7.55%)
Feb 26, 2026 3.590 3.590 3.380 3.510 13,791 +0.03(+0.86%)
Feb 25, 2026 3.470 3.650 3.400 3.480 23,073 +0.12(+3.57%)
Feb 24, 2026 3.270 3.410 3.260 3.360 11,800 +0.10(+3.07%)
Feb 23, 2026 3.230 3.410 3.210 3.260 19,835 -0.12(-3.55%)
Feb 20, 2026 3.380 3.440 3.320 3.380 13,483 -0.03(-0.88%)
Feb 19, 2026 3.140 3.440 3.120 3.410 13,328 +0.27(+8.60%)
Feb 18, 2026 3.150 3.191 3.070 3.140 22,394 +0.02(+0.64%)
Feb 17, 2026 3.340 3.405 3.110 3.120 27,705 -0.17(-5.17%)
Feb 13, 2026 3.230 3.385 3.145 3.290 19,166 +0.15(+4.78%)
Feb 12, 2026 3.210 3.250 3.140 3.140 5,515 -0.17(-5.14%)
Feb 11, 2026 3.340 3.340 3.150 3.310 10,038 -0.03(-0.90%)
Feb 10, 2026 3.230 3.420 3.235 3.340 23,107 +0.13(+4.05%)
Feb 09, 2026 3.060 3.210 3.008 3.210 21,836 +0.17(+5.59%)
Feb 06, 2026 2.850 3.130 2.850 3.040 46,127 +0.22(+7.80%)
Feb 05, 2026 2.930 3.025 2.810 2.820 37,398 -0.17(-5.69%)
Feb 04, 2026 3.120 3.124 2.910 2.990 37,802 -0.13(-4.17%)
Feb 03, 2026 3.140 3.260 3.030 3.120 26,745 -0.03(-0.95%)
Feb 02, 2026 3.110 3.240 3.100 3.150 29,226 -0.07(-2.17%)
Jan 30, 2026 3.240 3.360 3.160 3.220 39,176 -0.02(-0.62%)
Jan 29, 2026 3.370 3.370 3.150 3.240 27,788 -0.07(-2.11%)
Jan 28, 2026 3.440 3.470 3.200 3.310 74,173 -0.23(-6.50%)
Jan 27, 2026 3.510 3.695 3.380 3.540 37,222 +0.00(+0.00%)
Jan 26, 2026 3.650 3.740 3.460 3.540 48,119 -0.25(-6.60%)
Jan 23, 2026 3.890 3.890 3.690 3.790 26,701 -0.02(-0.52%)
Jan 22, 2026 3.680 3.980 3.680 3.810 47,393 +0.16(+4.38%)
Jan 21, 2026 3.460 3.710 3.460 3.650 38,970 +0.15(+4.29%)
Jan 20, 2026 3.540 3.610 3.330 3.500 63,536 -0.09(-2.51%)
Jan 16, 2026 3.620 3.691 3.530 3.590 36,261 -0.06(-1.64%)
Jan 15, 2026 3.740 3.740 3.500 3.650 73,732 -0.10(-2.54%)
Jan 14, 2026 4.060 4.060 3.635 3.745 195,685 -0.29(-7.30%)
Jan 13, 2026 3.850 4.100 3.710 4.040 286,142 +0.24(+6.32%)
Jan 12, 2026 3.470 4.060 3.390 3.800 1,153,828 +0.72(+23.38%)
Jan 09, 2026 3.400 3.400 3.060 3.080 99,742 -0.23(-6.95%)
Jan 08, 2026 3.300 3.389 3.190 3.310 11,221 -0.01(-0.30%)
Jan 07, 2026 3.230 3.379 3.160 3.320 13,644 +0.10(+3.11%)
Jan 06, 2026 3.390 3.650 3.145 3.220 97,702 -0.13(-3.88%)
Jan 05, 2026 3.470 3.720 3.278 3.350 57,447 -0.12(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.