ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

0.7800 +0.0218 (+2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7582 0.7967 0.7510 0.7800 46,288 +0.02(+2.88%)
Apr 29, 2026 0.8166 0.8166 0.7500 0.7582 59,116 -0.03(-3.41%)
Apr 28, 2026 0.7908 0.8300 0.7700 0.7850 65,074 +0.00(+0.63%)
Apr 27, 2026 0.7902 0.8299 0.7557 0.7801 68,314 -0.01(-1.00%)
Apr 24, 2026 0.7660 0.8300 0.7370 0.7880 41,669 +0.00(+0.29%)
Apr 23, 2026 0.8290 0.8290 0.7650 0.7857 76,109 -0.02(-3.00%)
Apr 22, 2026 0.7900 0.8100 0.7800 0.8100 36,395 +0.01(+1.25%)
Apr 21, 2026 0.8300 0.8260 0.8000 0.8000 15,305 +0.00(+0.00%)
Apr 20, 2026 0.8350 0.8350 0.7900 0.8000 12,709 -0.00(-0.06%)
Apr 17, 2026 0.7830 0.8576 0.7792 0.8005 66,560 +0.01(+0.67%)
Apr 16, 2026 0.8237 0.8243 0.7800 0.7952 43,238 -0.06(-6.90%)
Apr 15, 2026 0.8437 0.8590 0.8100 0.8541 29,085 +0.03(+4.16%)
Apr 14, 2026 0.7906 0.8346 0.7906 0.8200 17,522 +0.00(+0.02%)
Apr 13, 2026 0.8000 0.8309 0.7750 0.8198 24,314 +0.01(+1.13%)
Apr 10, 2026 0.8002 0.8142 0.7905 0.8106 28,750 -0.01(-1.16%)
Apr 09, 2026 0.8400 0.8708 0.7872 0.8201 108,676 +0.02(+2.10%)
Apr 08, 2026 0.8099 0.8156 0.7635 0.8032 75,458 -0.02(-1.93%)
Apr 07, 2026 0.8050 0.8450 0.7603 0.8190 81,936 +0.04(+4.92%)
Apr 06, 2026 0.7810 0.8334 0.7700 0.7806 99,903 -0.00(-0.41%)
Apr 02, 2026 0.7800 0.8089 0.7704 0.7838 44,617 -0.03(-3.11%)
Apr 01, 2026 0.7863 0.8120 0.7794 0.8090 36,031 +0.04(+5.06%)
Mar 31, 2026 0.7820 0.7820 0.7538 0.7700 50,273 +0.04(+4.79%)
Mar 30, 2026 0.8100 0.8100 0.7200 0.7348 106,672 -0.08(-10.23%)
Mar 27, 2026 0.8133 0.9201 0.7940 0.8185 244,724 -0.00(-0.18%)
Mar 26, 2026 0.8600 0.8615 0.7940 0.8200 140,989 -0.03(-3.28%)
Mar 25, 2026 0.8854 0.9002 0.8103 0.8478 109,953 -0.03(-3.90%)
Mar 24, 2026 0.9500 0.9500 0.8400 0.8822 169,684 -0.05(-5.62%)
Mar 23, 2026 0.8790 0.9700 0.8726 0.9347 575,778 +0.09(+10.48%)
Mar 20, 2026 0.8899 0.8899 0.8192 0.8460 95,525 -0.00(-0.09%)
Mar 19, 2026 0.8478 0.8657 0.8290 0.8468 51,009 -0.00(-0.13%)
Mar 18, 2026 0.8650 0.8700 0.8100 0.8479 90,856 -0.02(-2.77%)
Mar 17, 2026 0.7936 0.9051 0.7936 0.8721 348,774 +0.08(+10.22%)
Mar 16, 2026 0.8252 0.8252 0.7821 0.7912 85,187 -0.01(-0.78%)
Mar 13, 2026 0.8200 0.8408 0.7699 0.7974 186,735 -0.01(-1.43%)
Mar 12, 2026 0.7500 0.8500 0.7423 0.8090 1,083,726 +0.06(+7.74%)
Mar 11, 2026 0.7735 0.7897 0.7300 0.7509 131,120 -0.04(-4.96%)
Mar 10, 2026 0.7649 0.8136 0.7590 0.7901 68,651 +0.03(+3.29%)
Mar 09, 2026 0.7768 0.7768 0.7497 0.7649 52,871 -0.00(-0.36%)
Mar 06, 2026 0.7861 0.7861 0.7529 0.7677 40,217 -0.02(-2.38%)
Mar 05, 2026 0.8290 0.8359 0.7300 0.7864 254,364 -0.05(-6.16%)
Mar 04, 2026 0.8500 0.8500 0.8190 0.8380 33,500 -0.01(-1.11%)
Mar 03, 2026 0.8600 0.8600 0.8199 0.8474 39,528 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.