ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.020 1.050 1.010 1.035 53,944 -0.02(-1.43%)
Dec 24, 2025 1.050 1.055 1.020 1.050 14,230 +0.01(+0.48%)
Dec 23, 2025 1.030 1.050 1.015 1.045 31,071 +0.01(+1.46%)
Dec 22, 2025 1.020 1.060 0.9700 1.030 94,915 +0.01(+0.99%)
Dec 19, 2025 0.9700 1.022 0.9601 1.020 49,204 +0.03(+3.20%)
Dec 18, 2025 1.040 1.041 0.9800 0.9883 84,212 -0.02(-2.15%)
Dec 17, 2025 1.030 1.060 1.010 1.010 62,324 -0.03(-3.35%)
Dec 16, 2025 1.060 1.065 1.030 1.045 14,047 -0.00(-0.05%)
Dec 15, 2025 1.080 1.090 1.040 1.046 68,275 -0.03(-3.19%)
Dec 12, 2025 1.095 1.120 1.080 1.080 22,362 -0.01(-0.92%)
Dec 11, 2025 1.100 1.100 1.080 1.090 18,624 -0.01(-0.91%)
Dec 10, 2025 1.095 1.100 1.065 1.100 21,441 +0.01(+0.92%)
Dec 09, 2025 1.130 1.160 1.090 1.090 60,423 -0.06(-5.22%)
Dec 08, 2025 1.100 1.190 1.090 1.150 20,724 +0.04(+3.60%)
Dec 05, 2025 1.100 1.140 1.095 1.110 17,686 +0.01(+0.91%)
Dec 04, 2025 1.050 1.100 1.050 1.100 44,137 +0.04(+3.77%)
Dec 03, 2025 1.060 1.080 1.025 1.060 52,086 +0.01(+0.47%)
Dec 02, 2025 1.030 1.060 1.030 1.055 27,689 +0.02(+2.43%)
Dec 01, 2025 1.020 1.070 1.000 1.030 112,540 -0.03(-2.83%)
Nov 28, 2025 1.140 1.140 1.040 1.060 64,510 -0.07(-6.61%)
Nov 26, 2025 1.130 1.140 1.106 1.135 21,061 +0.03(+3.18%)
Nov 25, 2025 1.130 1.150 1.090 1.100 47,214 -0.05(-4.35%)
Nov 24, 2025 1.110 1.260 1.080 1.150 40,944 +0.02(+1.77%)
Nov 21, 2025 1.100 1.145 1.085 1.130 46,123 +0.05(+4.63%)
Nov 20, 2025 1.190 1.210 1.080 1.080 94,982 -0.09(-7.69%)
Nov 19, 2025 1.180 1.180 1.130 1.170 74,643 +0.00(+0.00%)
Nov 18, 2025 1.190 1.190 1.160 1.170 37,086 -0.03(-2.50%)
Nov 17, 2025 1.240 1.248 1.180 1.200 65,136 -0.01(-0.83%)
Nov 14, 2025 1.150 1.220 1.150 1.210 64,412 +0.02(+1.68%)
Nov 13, 2025 1.240 1.255 1.190 1.190 27,403 -0.06(-4.80%)
Nov 12, 2025 1.260 1.280 1.222 1.250 17,642 +0.01(+0.81%)
Nov 11, 2025 1.250 1.280 1.210 1.240 65,233 +0.05(+4.64%)
Nov 10, 2025 1.190 1.200 1.160 1.185 13,479 +0.04(+3.04%)
Nov 07, 2025 1.170 1.200 1.120 1.150 30,197 -0.01(-0.86%)
Nov 06, 2025 1.180 1.200 1.150 1.160 36,126 -0.02(-1.69%)
Nov 05, 2025 1.210 1.230 1.140 1.180 86,656 -0.04(-3.28%)
Nov 04, 2025 1.250 1.250 1.180 1.220 49,750 -0.04(-3.17%)
Nov 03, 2025 1.260 1.270 1.250 1.260 33,650 +0.00(+0.00%)
Oct 31, 2025 1.280 1.290 1.230 1.260 30,476 +0.03(+2.44%)
Oct 30, 2025 1.270 1.300 1.200 1.230 66,452 -0.05(-3.91%)
Oct 29, 2025 1.310 1.330 1.270 1.280 74,305 -0.03(-2.29%)
Oct 28, 2025 1.270 1.310 1.270 1.310 30,020 +0.04(+3.15%)
Oct 27, 2025 1.290 1.290 1.260 1.270 49,573 +0.02(+1.60%)
Oct 24, 2025 1.240 1.265 1.209 1.250 69,057 +0.01(+0.81%)
Oct 23, 2025 1.260 1.300 1.220 1.240 81,129 -0.03(-2.36%)
Oct 22, 2025 1.280 1.300 1.233 1.270 125,795 -0.03(-2.31%)
Oct 21, 2025 1.260 1.320 1.245 1.300 62,672 +0.04(+3.17%)
Oct 20, 2025 1.240 1.280 1.240 1.260 68,298 +0.01(+0.80%)
Oct 17, 2025 1.261 1.285 1.230 1.250 41,175 -0.03(-2.34%)
Oct 16, 2025 1.350 1.350 1.270 1.280 139,753 -0.10(-7.25%)
Oct 15, 2025 1.330 1.490 1.300 1.380 395,182 +0.08(+6.15%)
Oct 14, 2025 1.270 1.350 1.242 1.300 215,857 +0.02(+1.56%)
Oct 13, 2025 1.330 1.330 1.270 1.280 34,436 -0.01(-0.78%)
Oct 10, 2025 1.330 1.370 1.220 1.290 277,660 -0.05(-3.73%)
Oct 09, 2025 1.470 1.470 1.300 1.340 278,551 -0.12(-8.22%)
Oct 08, 2025 1.340 1.500 1.320 1.460 375,997 +0.13(+9.82%)
Oct 07, 2025 1.200 1.330 1.200 1.329 504,699 +0.08(+6.35%)
Oct 06, 2025 1.180 1.260 1.170 1.250 68,014 +0.10(+8.70%)
Oct 03, 2025 1.140 1.180 1.125 1.150 51,062 +0.03(+2.68%)
Oct 02, 2025 1.140 1.179 1.110 1.120 82,341 -0.03(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.