ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Evogene Ltd. - Ordinary Shares (NQ:EVGN)

0.9760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.9700 0.9761 0.9400 0.9760 108,954 +0.02(+1.67%)
Feb 13, 2026 0.9450 0.9900 0.9114 0.9600 87,595 +0.02(+1.61%)
Feb 12, 2026 0.9903 1.000 0.9100 0.9448 181,979 -0.08(-7.37%)
Feb 11, 2026 1.000 1.080 0.9700 1.020 602,458 +0.01(+0.99%)
Feb 10, 2026 1.140 1.190 0.9820 1.010 9,478,013 -0.08(-7.34%)
Feb 09, 2026 1.080 1.110 1.060 1.090 79,092 +0.01(+0.93%)
Feb 06, 2026 1.050 1.160 1.030 1.080 171,851 -0.02(-1.82%)
Feb 05, 2026 1.050 1.160 1.040 1.100 574,749 +0.01(+0.92%)
Feb 04, 2026 1.200 1.240 0.9801 1.090 12,777,592 +0.05(+4.81%)
Feb 03, 2026 1.020 1.070 1.020 1.040 36,402 +0.02(+1.96%)
Feb 02, 2026 1.010 1.020 0.9901 1.020 34,576 +0.01(+0.99%)
Jan 30, 2026 1.040 1.040 1.000 1.010 10,772 +0.00(+0.00%)
Jan 29, 2026 1.050 1.060 1.000 1.010 42,803 -0.05(-4.72%)
Jan 28, 2026 1.100 1.100 1.030 1.060 31,891 -0.02(-1.67%)
Jan 27, 2026 1.060 1.078 1.040 1.078 18,108 +0.02(+1.70%)
Jan 26, 2026 1.090 1.090 1.060 1.060 21,180 +0.00(+0.00%)
Jan 23, 2026 1.060 1.090 1.030 1.060 22,102 +0.03(+2.91%)
Jan 22, 2026 1.030 1.050 1.010 1.030 8,641 +0.01(+0.98%)
Jan 21, 2026 1.010 1.040 1.010 1.020 16,976 +0.01(+0.99%)
Jan 20, 2026 1.000 1.030 1.000 1.010 16,405 -0.04(-3.81%)
Jan 16, 2026 1.050 1.084 1.040 1.050 17,541 +0.00(+0.00%)
Jan 15, 2026 1.080 1.080 1.020 1.050 21,513 +0.00(+0.00%)
Jan 14, 2026 1.080 1.095 1.030 1.050 42,121 +0.02(+1.94%)
Jan 13, 2026 1.090 1.090 1.030 1.030 63,445 -0.05(-4.63%)
Jan 12, 2026 1.110 1.115 1.080 1.080 27,646 -0.03(-2.70%)
Jan 09, 2026 1.090 1.140 1.090 1.110 26,856 +0.01(+0.45%)
Jan 08, 2026 1.130 1.150 1.090 1.105 29,208 -0.03(-3.07%)
Jan 07, 2026 1.160 1.170 1.100 1.140 39,765 -0.01(-0.87%)
Jan 06, 2026 1.130 1.210 1.130 1.150 34,445 +0.03(+2.68%)
Jan 05, 2026 1.140 1.150 1.120 1.120 23,987 -0.01(-0.88%)
Jan 02, 2026 1.100 1.130 1.080 1.130 36,075 +0.03(+2.73%)
Dec 31, 2025 0.9400 1.100 0.9303 1.100 182,811 +0.16(+17.07%)
Dec 30, 2025 0.9600 0.9775 0.9300 0.9396 212,883 -0.03(-3.17%)
Dec 29, 2025 0.9931 1.010 0.9605 0.9704 87,658 -0.06(-6.24%)
Dec 26, 2025 1.020 1.050 1.010 1.035 53,975 -0.02(-1.43%)
Dec 24, 2025 1.050 1.055 1.020 1.050 14,230 +0.01(+0.48%)
Dec 23, 2025 1.030 1.050 1.015 1.045 31,071 +0.01(+1.46%)
Dec 22, 2025 1.020 1.060 0.9700 1.030 94,915 +0.01(+0.99%)
Dec 19, 2025 0.9700 1.022 0.9601 1.020 49,204 +0.03(+3.20%)
Dec 18, 2025 1.040 1.041 0.9800 0.9883 84,212 -0.02(-2.15%)
Dec 17, 2025 1.030 1.060 1.010 1.010 62,324 -0.03(-3.35%)
Dec 16, 2025 1.060 1.065 1.030 1.045 14,047 -0.00(-0.05%)
Dec 15, 2025 1.080 1.090 1.040 1.046 68,275 -0.03(-3.19%)
Dec 12, 2025 1.095 1.120 1.080 1.080 22,362 -0.01(-0.92%)
Dec 11, 2025 1.100 1.100 1.080 1.090 18,624 -0.01(-0.91%)
Dec 10, 2025 1.095 1.100 1.065 1.100 21,441 +0.01(+0.92%)
Dec 09, 2025 1.130 1.160 1.090 1.090 60,423 -0.06(-5.22%)
Dec 08, 2025 1.100 1.190 1.090 1.150 20,724 +0.04(+3.60%)
Dec 05, 2025 1.100 1.140 1.095 1.110 17,686 +0.01(+0.91%)
Dec 04, 2025 1.050 1.100 1.050 1.100 44,137 +0.04(+3.77%)
Dec 03, 2025 1.060 1.080 1.025 1.060 52,086 +0.01(+0.47%)
Dec 02, 2025 1.030 1.060 1.030 1.055 27,689 +0.02(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.