ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AC Immune SA - Common Stock (NQ:ACIU)

3.015 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.960 3.220 2.960 3.015 255,658 +0.02(+0.50%)
Mar 12, 2026 3.030 3.260 2.998 3.000 336,298 -0.06(-1.96%)
Mar 11, 2026 3.020 3.070 2.940 3.060 339,832 +0.02(+0.66%)
Mar 10, 2026 2.880 3.100 2.812 3.040 295,856 +0.18(+6.29%)
Mar 09, 2026 2.760 2.910 2.755 2.860 221,554 +0.07(+2.51%)
Mar 06, 2026 2.730 2.820 2.660 2.790 211,064 +0.06(+2.20%)
Mar 05, 2026 2.760 2.850 2.650 2.730 274,036 -0.11(-3.87%)
Mar 04, 2026 2.880 2.920 2.660 2.840 616,749 -0.07(-2.41%)
Mar 03, 2026 2.800 2.915 2.690 2.910 471,257 +0.03(+1.04%)
Mar 02, 2026 2.830 2.910 2.750 2.880 333,935 -0.05(-1.71%)
Feb 27, 2026 2.930 2.990 2.850 2.930 237,478 -0.03(-1.01%)
Feb 26, 2026 2.750 2.980 2.660 2.960 279,539 +0.20(+7.25%)
Feb 25, 2026 2.750 2.830 2.665 2.760 197,871 +0.04(+1.47%)
Feb 24, 2026 2.550 2.730 2.440 2.720 233,726 +0.19(+7.51%)
Feb 23, 2026 2.520 2.570 2.450 2.530 715,908 +0.01(+0.40%)
Feb 20, 2026 2.530 2.590 2.495 2.520 279,757 -0.01(-0.40%)
Feb 19, 2026 2.630 2.630 2.495 2.530 502,640 -0.09(-3.44%)
Feb 18, 2026 2.630 2.750 2.450 2.620 780,675 -0.29(-9.97%)
Feb 17, 2026 2.970 2.970 2.800 2.910 188,895 -0.08(-2.68%)
Feb 13, 2026 2.970 3.030 2.920 2.990 145,881 +0.06(+2.05%)
Feb 12, 2026 3.030 3.040 2.880 2.930 247,370 -0.10(-3.30%)
Feb 11, 2026 3.100 3.100 2.880 3.030 229,266 -0.03(-0.98%)
Feb 10, 2026 3.090 3.135 3.020 3.060 191,745 -0.05(-1.61%)
Feb 09, 2026 3.190 3.190 2.970 3.110 183,027 -0.03(-0.96%)
Feb 06, 2026 2.980 3.160 2.955 3.140 315,928 +0.18(+6.08%)
Feb 05, 2026 3.030 3.190 2.950 2.960 419,148 -0.10(-3.27%)
Feb 04, 2026 3.330 3.360 3.010 3.060 368,667 -0.28(-8.38%)
Feb 03, 2026 3.290 3.410 3.230 3.340 256,832 +0.07(+2.14%)
Feb 02, 2026 3.210 3.350 3.190 3.270 147,703 +0.08(+2.51%)
Jan 30, 2026 3.340 3.430 3.170 3.190 250,739 -0.21(-6.18%)
Jan 29, 2026 3.450 3.450 3.310 3.400 169,839 -0.07(-2.02%)
Jan 28, 2026 3.570 3.580 3.410 3.470 256,069 -0.07(-1.98%)
Jan 27, 2026 3.510 3.590 3.420 3.540 253,962 +0.06(+1.72%)
Jan 26, 2026 3.680 3.750 3.450 3.480 222,708 -0.22(-5.95%)
Jan 23, 2026 3.620 3.900 3.535 3.700 573,743 +0.07(+1.93%)
Jan 22, 2026 3.460 3.690 3.320 3.630 423,837 +0.23(+6.76%)
Jan 21, 2026 3.350 3.439 3.240 3.400 268,212 +0.08(+2.41%)
Jan 20, 2026 3.530 3.595 3.280 3.320 485,891 -0.19(-5.41%)
Jan 16, 2026 3.600 3.672 3.470 3.510 198,365 -0.12(-3.31%)
Jan 15, 2026 3.630 3.800 3.530 3.630 387,466 -0.04(-1.09%)
Jan 14, 2026 3.660 3.680 3.500 3.670 526,960 -0.03(-0.81%)
Jan 13, 2026 3.530 3.740 3.420 3.700 456,397 +0.18(+5.11%)
Jan 12, 2026 3.400 3.560 3.320 3.520 322,126 +0.11(+3.23%)
Jan 09, 2026 3.470 3.559 3.360 3.410 362,475 -0.03(-0.87%)
Jan 08, 2026 3.610 3.670 3.400 3.440 244,299 -0.24(-6.52%)
Jan 07, 2026 3.460 3.700 3.450 3.680 471,177 +0.25(+7.29%)
Jan 06, 2026 3.530 3.730 3.405 3.430 970,630 -0.09(-2.56%)
Jan 05, 2026 3.310 3.640 3.300 3.520 1,086,317 +0.16(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.