ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 1.190 1.229 1.120 1.150 364,098 -0.04(-3.36%)
Dec 24, 2025 1.220 1.240 1.120 1.190 484,856 -0.04(-3.25%)
Dec 23, 2025 1.360 1.400 1.230 1.230 730,120 -0.11(-8.21%)
Dec 22, 2025 1.880 1.910 1.290 1.340 1,720,236 -0.59(-30.57%)
Dec 19, 2025 1.880 1.970 1.850 1.930 196,935 +0.01(+0.52%)
Dec 18, 2025 2.010 2.040 1.851 1.920 251,412 -0.05(-2.29%)
Dec 17, 2025 2.080 2.090 1.960 1.965 150,840 -0.12(-5.98%)
Dec 16, 2025 2.220 2.280 2.030 2.090 236,979 -0.18(-7.93%)
Dec 15, 2025 2.480 2.530 2.260 2.270 183,359 -0.07(-2.99%)
Dec 12, 2025 2.460 2.465 2.310 2.340 192,694 -0.12(-4.88%)
Dec 11, 2025 2.500 2.580 2.350 2.460 442,558 -0.08(-3.15%)
Dec 10, 2025 2.280 2.580 2.231 2.540 1,348,802 +0.27(+11.89%)
Dec 09, 2025 2.300 2.300 2.170 2.270 190,875 -0.07(-2.99%)
Dec 08, 2025 2.260 2.360 2.189 2.340 253,578 +0.15(+6.85%)
Dec 05, 2025 2.380 2.540 2.070 2.190 917,598 -0.11(-4.78%)
Dec 04, 2025 2.260 2.330 2.220 2.300 134,401 +0.08(+3.60%)
Dec 03, 2025 2.070 2.230 2.067 2.220 163,911 +0.13(+6.22%)
Dec 02, 2025 2.160 2.183 2.060 2.090 110,438 -0.07(-3.24%)
Dec 01, 2025 2.270 2.410 2.148 2.160 155,511 -0.08(-3.57%)
Nov 28, 2025 2.310 2.340 2.240 2.240 94,698 -0.11(-4.68%)
Nov 26, 2025 2.000 2.496 1.990 2.350 677,118 +0.31(+15.20%)
Nov 25, 2025 2.030 2.070 1.900 2.040 150,530 +0.00(+0.00%)
Nov 24, 2025 1.990 2.080 1.900 2.040 236,885 +0.13(+6.81%)
Nov 21, 2025 1.790 1.980 1.704 1.910 229,825 +0.11(+6.11%)
Nov 20, 2025 1.870 2.000 1.800 1.800 265,562 -0.10(-5.26%)
Nov 19, 2025 2.140 2.170 1.895 1.900 373,494 -0.20(-9.52%)
Nov 18, 2025 1.810 2.100 1.810 2.100 292,326 +0.24(+12.90%)
Nov 17, 2025 2.050 2.100 1.740 1.860 484,870 -0.23(-11.00%)
Nov 14, 2025 2.210 2.240 2.071 2.090 203,835 -0.09(-4.13%)
Nov 13, 2025 2.530 2.570 2.150 2.180 599,496 -0.42(-16.15%)
Nov 12, 2025 2.660 2.660 2.540 2.600 244,472 -0.06(-2.26%)
Nov 11, 2025 2.650 2.710 2.630 2.660 132,488 -0.01(-0.37%)
Nov 10, 2025 2.760 2.825 2.630 2.670 162,644 -0.11(-3.96%)
Nov 07, 2025 2.610 2.800 2.550 2.780 153,740 +0.13(+4.91%)
Nov 06, 2025 2.700 2.793 2.600 2.650 215,701 -0.11(-3.99%)
Nov 05, 2025 2.620 2.780 2.530 2.760 271,664 +0.13(+4.94%)
Nov 04, 2025 2.650 2.675 2.585 2.630 424,347 -0.11(-4.01%)
Nov 03, 2025 2.740 2.790 2.680 2.740 199,818 -0.06(-2.14%)
Oct 31, 2025 2.670 2.815 2.644 2.800 345,346 +0.12(+4.48%)
Oct 30, 2025 2.920 2.930 2.610 2.680 589,787 -0.33(-10.96%)
Oct 29, 2025 3.030 3.140 2.900 3.010 1,415,397 +0.13(+4.51%)
Oct 28, 2025 2.630 2.950 2.630 2.880 928,601 +0.25(+9.51%)
Oct 27, 2025 2.680 2.680 2.560 2.630 303,696 -0.05(-1.87%)
Oct 24, 2025 2.660 2.750 2.633 2.680 352,607 -0.01(-0.37%)
Oct 23, 2025 2.600 2.690 2.520 2.690 237,856 +0.06(+2.28%)
Oct 22, 2025 2.700 2.770 2.570 2.630 598,912 -0.14(-5.05%)
Oct 21, 2025 2.680 2.800 2.600 2.770 443,827 +0.13(+4.92%)
Oct 20, 2025 2.670 2.710 2.620 2.640 236,118 -0.03(-1.12%)
Oct 17, 2025 2.620 2.700 2.555 2.670 519,608 +0.05(+1.91%)
Oct 16, 2025 2.760 2.800 2.590 2.620 543,689 -0.16(-5.76%)
Oct 15, 2025 2.840 2.900 2.690 2.780 674,788 -0.06(-2.11%)
Oct 14, 2025 2.840 3.000 2.830 2.840 546,681 -0.03(-1.05%)
Oct 13, 2025 2.780 2.950 2.700 2.870 566,616 +0.09(+3.24%)
Oct 10, 2025 2.810 2.920 2.690 2.780 2,448,627 +0.02(+0.72%)
Oct 09, 2025 3.210 3.260 2.500 2.760 4,602,425 -0.60(-17.86%)
Oct 08, 2025 2.750 3.400 2.730 3.360 1,538,400 +0.60(+21.74%)
Oct 07, 2025 2.640 2.780 2.640 2.760 465,725 +0.10(+3.76%)
Oct 06, 2025 2.750 2.757 2.600 2.660 590,835 -0.01(-0.37%)
Oct 03, 2025 2.800 3.220 2.530 2.670 2,476,178 -0.09(-3.26%)
Oct 02, 2025 3.040 3.080 2.110 2.760 2,934,515 -0.16(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.