ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

My Size, Inc. - Common Stock (NQ:MYSZ)

0.6350 -0.0023 (-0.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.6300 0.6670 0.6201 0.6350 20,974 -0.00(-0.36%)
Apr 28, 2026 0.6400 0.6689 0.6373 0.6373 13,130 -0.00(-0.42%)
Apr 27, 2026 0.6400 0.6548 0.6400 0.6400 7,254 +0.01(+1.19%)
Apr 24, 2026 0.6300 0.6495 0.6300 0.6325 13,934 +0.01(+1.20%)
Apr 23, 2026 0.6400 0.6500 0.6250 0.6250 24,285 -0.02(-3.09%)
Apr 22, 2026 0.6700 0.6700 0.6302 0.6449 17,201 -0.02(-2.44%)
Apr 21, 2026 0.6700 0.6900 0.6601 0.6610 13,101 -0.03(-4.20%)
Apr 20, 2026 0.6800 0.7000 0.6700 0.6900 25,616 +0.02(+2.83%)
Apr 17, 2026 0.6699 0.7000 0.6610 0.6710 36,269 +0.00(+0.13%)
Apr 16, 2026 0.6200 0.7000 0.6199 0.6701 104,264 +0.03(+4.54%)
Apr 15, 2026 0.6500 0.6799 0.6070 0.6410 13,075 +0.01(+0.93%)
Apr 14, 2026 0.6400 0.6712 0.6351 0.6351 16,085 -0.02(-2.44%)
Apr 13, 2026 0.6630 0.6630 0.6301 0.6510 2,437 -0.00(-0.14%)
Apr 10, 2026 0.6575 0.6799 0.6500 0.6519 21,832 +0.01(+1.04%)
Apr 09, 2026 0.6625 0.6700 0.6150 0.6452 23,677 +0.02(+2.71%)
Apr 08, 2026 0.6587 0.6800 0.6100 0.6282 101,896 +0.02(+2.98%)
Apr 07, 2026 0.6300 0.6400 0.6100 0.6100 13,683 -0.03(-4.73%)
Apr 06, 2026 0.6251 0.6500 0.5903 0.6403 23,202 +0.01(+1.65%)
Apr 02, 2026 0.6570 0.6570 0.5825 0.6299 125,256 -0.03(-4.42%)
Apr 01, 2026 0.5990 0.6899 0.5600 0.6590 282,808 +0.08(+14.11%)
Mar 31, 2026 0.5902 0.6500 0.5500 0.5775 180,883 -0.03(-5.31%)
Mar 30, 2026 0.6000 0.6099 0.5610 0.6099 39,915 +0.02(+3.39%)
Mar 27, 2026 0.5680 0.5950 0.5680 0.5899 19,802 -0.03(-4.70%)
Mar 26, 2026 0.5637 0.6199 0.5637 0.6190 63,552 +0.02(+3.51%)
Mar 25, 2026 0.5500 0.6000 0.5500 0.5980 32,146 +0.02(+4.20%)
Mar 24, 2026 0.5684 0.5879 0.5470 0.5739 36,025 -0.01(-1.05%)
Mar 23, 2026 0.5600 0.5950 0.5600 0.5800 119,534 -0.03(-4.89%)
Mar 20, 2026 0.5750 0.6200 0.5594 0.6098 41,507 +0.01(+1.62%)
Mar 19, 2026 0.6000 0.6199 0.5803 0.6001 20,090 -0.02(-3.21%)
Mar 18, 2026 0.6350 0.6350 0.5803 0.6200 14,494 -0.01(-0.96%)
Mar 17, 2026 0.6000 0.6270 0.5860 0.6260 48,370 +0.04(+6.92%)
Mar 16, 2026 0.5508 0.6000 0.5508 0.5855 23,732 +0.02(+4.11%)
Mar 13, 2026 0.5901 0.6500 0.5400 0.5624 81,876 -0.05(-8.85%)
Mar 12, 2026 0.6369 0.6369 0.5859 0.6170 8,480 +0.00(+0.57%)
Mar 11, 2026 0.6400 0.6521 0.6001 0.6135 12,414 -0.00(-0.02%)
Mar 10, 2026 0.6262 0.6799 0.5812 0.6136 72,404 -0.03(-4.59%)
Mar 09, 2026 0.6050 0.6700 0.5540 0.6431 106,807 +0.03(+5.27%)
Mar 06, 2026 0.5600 0.6456 0.5501 0.6109 97,363 +0.05(+9.28%)
Mar 05, 2026 0.5431 0.5699 0.5300 0.5590 49,714 +0.01(+2.70%)
Mar 04, 2026 0.5350 0.5700 0.5250 0.5443 31,456 +0.00(+0.31%)
Mar 03, 2026 0.5179 0.5500 0.5135 0.5426 27,163 +0.00(+0.46%)
Mar 02, 2026 0.5400 0.5554 0.5216 0.5401 38,159 -0.01(-1.98%)
Feb 27, 2026 0.5350 0.5700 0.5303 0.5510 35,641 +0.02(+3.26%)
Feb 26, 2026 0.5340 0.5500 0.5321 0.5336 22,492 +0.00(+0.30%)
Feb 25, 2026 0.5284 0.5510 0.5101 0.5320 26,457 +0.00(+0.38%)
Feb 24, 2026 0.5200 0.5469 0.5200 0.5300 31,365 +0.02(+3.66%)
Feb 23, 2026 0.5530 0.5533 0.5090 0.5113 36,487 -0.02(-4.27%)
Feb 20, 2026 0.5290 0.5647 0.5221 0.5341 48,578 -0.01(-1.29%)
Feb 19, 2026 0.5523 0.5679 0.5147 0.5411 46,786 -0.01(-1.53%)
Feb 18, 2026 0.6090 0.6090 0.5453 0.5495 25,474 -0.02(-3.39%)
Feb 17, 2026 0.5786 0.6198 0.5539 0.5688 31,951 -0.00(-0.28%)
Feb 13, 2026 0.5400 0.5989 0.5300 0.5704 53,108 +0.00(+0.26%)
Feb 12, 2026 0.6000 0.6041 0.5026 0.5689 71,996 -0.04(-5.81%)
Feb 11, 2026 0.6500 0.6526 0.5847 0.6040 53,761 -0.04(-6.39%)
Feb 10, 2026 0.6300 0.6650 0.6207 0.6452 41,380 +0.02(+2.49%)
Feb 09, 2026 0.6600 0.6699 0.6177 0.6295 47,935 -0.02(-2.85%)
Feb 06, 2026 0.6200 0.6480 0.6010 0.6480 77,270 +0.02(+3.95%)
Feb 05, 2026 0.6915 0.6986 0.6102 0.6234 148,026 -0.06(-9.34%)
Feb 04, 2026 0.6880 0.7142 0.6740 0.6876 26,951 -0.01(-1.77%)
Feb 03, 2026 0.7600 0.7600 0.6886 0.7000 143,195 -0.07(-8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.