ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mammoth Energy Services Inc (NQ: TUSK )

4.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.190 4.520 4.185 4.490 329,280 +0.36(+8.72%)
Oct 01, 2024 4.060 4.170 4.050 4.130 111,021 +0.04(+0.98%)
Sep 30, 2024 4.110 4.170 4.070 4.090 70,221 -0.02(-0.37%)
Sep 27, 2024 4.050 4.180 4.020 4.105 127,933 +0.10(+2.37%)
Sep 26, 2024 3.980 4.060 3.980 4.010 68,031 +0.02(+0.50%)
Sep 25, 2024 4.030 4.030 3.940 3.990 57,526 +0.00(+0.00%)
Sep 24, 2024 4.000 4.050 3.940 3.990 83,965 +0.00(+0.00%)
Sep 23, 2024 3.950 4.000 3.910 3.990 62,828 +0.06(+1.53%)
Sep 20, 2024 3.800 4.000 3.780 3.930 257,387 +0.10(+2.61%)
Sep 19, 2024 3.900 4.070 3.710 3.830 533,951 +0.17(+4.64%)
Sep 18, 2024 3.750 3.795 3.650 3.660 108,817 -0.07(-1.88%)
Sep 17, 2024 3.670 3.780 3.670 3.730 62,015 +0.07(+1.91%)
Sep 16, 2024 3.650 3.700 3.580 3.660 56,042 -0.02(-0.54%)
Sep 13, 2024 3.620 3.700 3.570 3.680 128,026 +0.11(+3.08%)
Sep 12, 2024 3.600 3.600 3.520 3.570 57,319 -0.03(-0.83%)
Sep 11, 2024 3.510 3.630 3.430 3.600 66,503 +0.05(+1.41%)
Sep 10, 2024 3.595 3.630 3.481 3.550 42,942 -0.06(-1.66%)
Sep 09, 2024 3.640 3.770 3.610 3.610 64,978 -0.04(-1.10%)
Sep 06, 2024 3.660 3.725 3.600 3.650 81,562 -0.01(-0.27%)
Sep 05, 2024 3.680 3.685 3.610 3.660 62,619 +0.05(+1.39%)
Sep 04, 2024 3.590 3.640 3.550 3.610 81,317 -0.01(-0.28%)
Sep 03, 2024 3.760 3.775 3.610 3.620 103,568 -0.20(-5.24%)
Aug 30, 2024 3.750 3.820 3.724 3.820 26,154 +0.06(+1.60%)
Aug 29, 2024 3.840 3.840 3.720 3.760 108,166 -0.02(-0.53%)
Aug 28, 2024 3.810 3.860 3.720 3.780 118,252 -0.02(-0.53%)
Aug 27, 2024 3.750 3.860 3.750 3.800 46,086 +0.02(+0.53%)
Aug 26, 2024 3.850 3.960 3.740 3.780 191,087 -0.07(-1.82%)
Aug 23, 2024 3.760 3.897 3.740 3.850 101,403 +0.14(+3.77%)
Aug 22, 2024 3.720 3.830 3.700 3.710 55,046 -0.01(-0.27%)
Aug 21, 2024 3.660 3.740 3.660 3.720 74,168 +0.05(+1.36%)
Aug 20, 2024 3.800 3.839 3.660 3.670 71,293 -0.17(-4.43%)
Aug 19, 2024 3.730 3.850 3.730 3.840 60,335 +0.06(+1.59%)
Aug 16, 2024 3.830 3.891 3.720 3.780 290,326 -0.10(-2.58%)
Aug 15, 2024 3.940 4.132 3.860 3.880 81,435 +0.06(+1.57%)
Aug 14, 2024 3.740 3.850 3.700 3.820 66,129 +0.01(+0.26%)
Aug 13, 2024 3.830 4.073 3.760 3.810 107,594 +0.01(+0.26%)
Aug 12, 2024 3.860 3.900 3.770 3.800 143,407 -0.06(-1.55%)
Aug 09, 2024 3.750 3.880 3.684 3.860 183,574 +0.14(+3.76%)
Aug 08, 2024 3.580 3.950 3.570 3.720 234,204 +0.17(+4.79%)
Aug 07, 2024 3.730 3.730 3.530 3.550 104,940 -0.10(-2.74%)
Aug 06, 2024 3.660 3.730 3.530 3.650 96,398 +0.00(+0.00%)
Aug 05, 2024 3.530 3.730 3.530 3.650 202,381 -0.07(-1.88%)
Aug 02, 2024 3.700 3.800 3.645 3.720 184,202 -0.21(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.