ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.200 -0.470 (-28.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.650 1.650 1.180 1.200 237,978 -0.47(-28.14%)
Feb 26, 2026 2.040 2.070 1.660 1.670 225,071 -0.43(-20.48%)
Feb 25, 2026 2.010 2.170 2.000 2.100 129,079 +0.01(+0.48%)
Feb 24, 2026 1.940 2.130 1.870 2.090 175,899 +0.16(+8.29%)
Feb 23, 2026 1.900 1.950 1.750 1.930 242,625 +0.00(+0.00%)
Feb 20, 2026 1.870 1.960 1.800 1.930 143,411 +0.04(+2.12%)
Feb 19, 2026 1.850 1.915 1.700 1.890 101,171 +0.04(+2.16%)
Feb 18, 2026 1.700 1.920 1.660 1.850 156,838 +0.13(+7.56%)
Feb 17, 2026 1.600 1.720 1.540 1.720 100,888 +0.08(+4.88%)
Feb 13, 2026 1.660 1.710 1.531 1.640 435,910 -0.04(-2.38%)
Feb 12, 2026 1.400 1.765 1.312 1.680 574,347 +0.27(+19.15%)
Feb 11, 2026 1.350 1.410 1.280 1.410 97,874 +0.03(+2.17%)
Feb 10, 2026 1.315 1.460 1.310 1.380 124,950 +0.03(+2.22%)
Feb 09, 2026 1.290 1.370 1.230 1.350 151,478 +0.03(+2.27%)
Feb 06, 2026 1.210 1.330 1.200 1.320 215,307 +0.08(+6.45%)
Feb 05, 2026 1.070 1.250 1.040 1.240 235,110 +0.09(+7.83%)
Feb 04, 2026 1.140 1.160 1.100 1.150 83,496 -0.01(-0.86%)
Feb 03, 2026 1.190 1.190 1.080 1.160 168,424 -0.04(-3.33%)
Feb 02, 2026 1.160 1.285 1.140 1.200 289,629 +0.03(+2.56%)
Jan 30, 2026 1.070 1.220 1.030 1.170 394,398 +0.09(+8.33%)
Jan 29, 2026 1.040 1.080 0.9810 1.080 295,716 +0.02(+1.89%)
Jan 28, 2026 1.070 1.183 1.030 1.060 728,824 +0.01(+0.95%)
Jan 27, 2026 1.000 1.050 0.9700 1.050 468,302 +0.05(+5.00%)
Jan 26, 2026 1.060 1.060 0.9650 1.000 298,240 -0.04(-3.85%)
Jan 23, 2026 1.020 1.040 0.9800 1.040 190,422 +0.02(+1.96%)
Jan 22, 2026 1.010 1.040 0.9600 1.020 215,091 -0.01(-0.97%)
Jan 21, 2026 1.020 1.040 0.9650 1.030 99,059 +0.02(+1.98%)
Jan 20, 2026 1.020 1.045 0.9712 1.010 118,675 -0.01(-0.98%)
Jan 16, 2026 1.180 1.190 0.9899 1.020 310,793 -0.14(-12.07%)
Jan 15, 2026 1.110 1.230 1.110 1.160 108,261 +0.02(+1.75%)
Jan 14, 2026 1.100 1.190 1.100 1.140 142,421 +0.01(+0.88%)
Jan 13, 2026 1.120 1.160 1.055 1.130 180,069 -0.02(-1.74%)
Jan 12, 2026 1.210 1.210 1.085 1.150 126,350 -0.04(-3.36%)
Jan 09, 2026 1.290 1.290 1.190 1.190 89,665 -0.11(-8.46%)
Jan 08, 2026 1.210 1.310 1.210 1.300 22,143 +0.10(+8.33%)
Jan 07, 2026 1.210 1.215 1.180 1.200 55,147 +0.00(+0.00%)
Jan 06, 2026 1.250 1.250 1.180 1.200 84,614 -0.09(-6.98%)
Jan 05, 2026 1.340 1.430 1.290 1.290 108,284 -0.04(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.