ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

7.990 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 7.970 8.130 7.950 7.990 659,595 +0.02(+0.25%)
Jan 22, 2026 8.040 8.090 7.955 7.970 450,258 -0.04(-0.50%)
Jan 21, 2026 7.780 8.190 7.780 8.010 2,123,253 +0.26(+3.35%)
Jan 20, 2026 7.800 7.814 7.730 7.750 604,518 -0.06(-0.77%)
Jan 16, 2026 7.900 7.930 7.770 7.810 715,601 -0.05(-0.64%)
Jan 15, 2026 7.890 7.915 7.840 7.860 357,661 -0.01(-0.13%)
Jan 14, 2026 7.820 7.968 7.820 7.870 702,693 +0.04(+0.51%)
Jan 13, 2026 7.850 7.890 7.810 7.830 437,403 -0.04(-0.51%)
Jan 12, 2026 7.870 7.940 7.800 7.870 947,514 -0.01(-0.13%)
Jan 09, 2026 7.860 7.910 7.805 7.880 474,194 +0.02(+0.25%)
Jan 08, 2026 7.710 7.930 7.700 7.860 574,008 +0.11(+1.42%)
Jan 07, 2026 7.820 7.840 7.645 7.750 608,214 -0.04(-0.51%)
Jan 06, 2026 7.850 7.895 7.770 7.790 817,571 +0.02(+0.26%)
Jan 05, 2026 7.500 7.930 7.500 7.770 2,478,792 +0.29(+3.88%)
Jan 02, 2026 7.550 7.560 7.380 7.480 1,228,000 -0.07(-0.93%)
Dec 31, 2025 7.270 7.665 7.240 7.550 2,482,280 +0.25(+3.42%)
Dec 30, 2025 7.340 7.420 7.290 7.300 1,501,865 +0.00(+0.00%)
Dec 29, 2025 7.530 7.600 7.275 7.300 1,649,011 -0.30(-3.95%)
Dec 26, 2025 7.400 7.646 7.380 7.600 1,465,674 +0.23(+3.12%)
Dec 24, 2025 7.240 7.395 7.200 7.370 960,531 +0.12(+1.66%)
Dec 23, 2025 7.400 7.400 7.080 7.250 2,052,927 -0.12(-1.63%)
Dec 22, 2025 7.650 7.680 7.350 7.370 2,521,620 -0.31(-4.04%)
Dec 19, 2025 7.710 7.720 7.625 7.680 3,719,115 +0.03(+0.39%)
Dec 18, 2025 7.700 7.770 7.630 7.650 834,077 -0.03(-0.39%)
Dec 17, 2025 7.650 7.730 7.620 7.680 763,140 +0.03(+0.39%)
Dec 16, 2025 7.720 7.750 7.650 7.650 769,385 -0.10(-1.29%)
Dec 15, 2025 7.700 7.780 7.680 7.750 758,470 +0.02(+0.26%)
Dec 12, 2025 7.750 7.840 7.690 7.730 798,810 -0.04(-0.51%)
Dec 11, 2025 7.640 7.770 7.625 7.770 1,044,686 +0.12(+1.57%)
Dec 10, 2025 7.710 7.710 7.600 7.650 1,150,146 +0.00(+0.00%)
Dec 09, 2025 7.760 7.790 7.650 7.650 851,104 -0.07(-0.97%)
Dec 08, 2025 7.970 7.970 7.710 7.725 1,420,682 -0.18(-2.22%)
Dec 05, 2025 8.050 8.060 7.890 7.900 884,761 -0.16(-1.99%)
Dec 04, 2025 8.050 8.140 8.050 8.060 412,092 -0.03(-0.37%)
Dec 03, 2025 8.010 8.145 8.010 8.090 580,847 +0.08(+1.00%)
Dec 02, 2025 8.040 8.140 7.985 8.010 813,365 -0.07(-0.87%)
Dec 01, 2025 8.050 8.290 8.020 8.080 1,027,072 -0.04(-0.49%)
Nov 28, 2025 8.000 8.175 7.970 8.120 781,047 +0.12(+1.50%)
Nov 26, 2025 7.800 8.040 7.800 8.000 1,131,523 +0.18(+2.30%)
Nov 25, 2025 7.635 7.865 7.600 7.820 675,159 +0.16(+2.09%)
Nov 24, 2025 7.780 7.780 7.600 7.660 1,354,996 -0.10(-1.29%)
Nov 21, 2025 7.650 7.830 7.625 7.760 1,263,118 +0.09(+1.17%)
Nov 20, 2025 7.940 7.955 7.670 7.670 1,129,268 -0.16(-2.04%)
Nov 19, 2025 7.950 7.989 7.830 7.830 993,540 -0.15(-1.88%)
Nov 18, 2025 8.000 8.035 7.830 7.980 1,204,287 +0.05(+0.63%)
Nov 17, 2025 8.280 8.326 7.870 7.930 2,760,602 -0.32(-3.88%)
Nov 14, 2025 8.250 8.297 8.090 8.250 2,129,932 -0.03(-0.34%)
Nov 13, 2025 8.505 8.542 8.109 8.278 1,908,947 -0.21(-2.44%)
Nov 12, 2025 8.533 8.580 8.373 8.486 1,613,182 -0.06(-0.66%)
Nov 11, 2025 8.514 8.572 8.420 8.542 908,375 +0.06(+0.67%)
Nov 10, 2025 8.363 8.596 8.222 8.486 1,293,750 +0.14(+1.69%)
Nov 07, 2025 8.580 8.655 8.231 8.344 1,666,585 -0.28(-3.28%)
Nov 06, 2025 8.354 8.787 8.344 8.627 2,137,349 +0.30(+3.62%)
Nov 05, 2025 7.873 8.354 7.854 8.325 2,835,209 +0.68(+8.88%)
Nov 04, 2025 7.618 7.665 7.571 7.647 809,604 +0.05(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.