ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Microbot Medical Inc (NQ: MBOT )

1.040 +0.050 (+5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.030 1.040 1.010 1.040 120,352 +0.05(+5.06%)
Jul 25, 2024 1.040 1.050 0.9800 0.9899 246,697 -0.03(-2.95%)
Jul 24, 2024 1.090 1.090 1.015 1.020 251,682 -0.05(-4.67%)
Jul 23, 2024 1.070 1.080 1.050 1.070 187,096 +0.01(+0.94%)
Jul 22, 2024 1.090 1.149 1.050 1.060 862,267 +0.01(+0.95%)
Jul 19, 2024 1.080 1.080 1.050 1.050 83,043 -0.03(-2.78%)
Jul 18, 2024 1.110 1.110 1.065 1.080 172,409 +0.01(+0.93%)
Jul 17, 2024 1.090 1.100 1.050 1.070 141,650 -0.02(-2.28%)
Jul 16, 2024 1.100 1.120 1.090 1.095 197,775 +0.00(+0.00%)
Jul 15, 2024 1.080 1.100 1.080 1.095 154,389 +0.01(+1.39%)
Jul 12, 2024 1.070 1.090 1.060 1.080 157,760 +0.02(+1.89%)
Jul 11, 2024 1.070 1.090 1.060 1.060 181,614 -0.01(-0.93%)
Jul 10, 2024 1.070 1.085 1.060 1.070 124,843 -0.01(-0.93%)
Jul 09, 2024 1.080 1.080 1.070 1.080 118,302 +0.00(+0.00%)
Jul 08, 2024 1.120 1.120 1.060 1.080 267,353 +0.02(+1.41%)
Jul 05, 2024 1.030 1.070 1.030 1.065 67,432 +0.01(+1.43%)
Jul 03, 2024 0.9905 1.110 0.9905 1.050 860,914 +0.06(+6.06%)
Jul 02, 2024 0.9700 0.9993 0.9630 0.9900 182,334 -0.02(-1.98%)
Jul 01, 2024 1.020 1.020 0.9800 1.010 128,421 -0.01(-0.98%)
Jun 28, 2024 1.030 1.050 1.020 1.020 56,503 -0.01(-0.97%)
Jun 27, 2024 1.010 1.050 1.000 1.030 64,217 +0.03(+3.00%)
Jun 26, 2024 1.020 1.021 0.9940 1.000 149,565 -0.03(-2.91%)
Jun 25, 2024 1.050 1.050 1.020 1.030 113,126 -0.01(-0.96%)
Jun 24, 2024 1.040 1.050 1.020 1.040 85,029 +0.00(+0.00%)
Jun 21, 2024 1.010 1.040 1.010 1.040 159,071 +0.02(+1.96%)
Jun 20, 2024 1.000 1.040 1.000 1.020 252,156 +0.00(+0.00%)
Jun 18, 2024 1.040 1.060 1.020 1.020 233,408 -0.02(-1.92%)
Jun 17, 2024 1.100 1.100 1.030 1.040 298,441 -0.04(-3.70%)
Jun 14, 2024 1.090 1.100 1.070 1.080 150,072 +0.00(+0.00%)
Jun 13, 2024 1.100 1.100 1.050 1.080 212,257 -0.01(-0.92%)
Jun 12, 2024 1.060 1.110 1.050 1.090 271,968 +0.02(+1.87%)
Jun 11, 2024 1.140 1.140 1.040 1.070 467,811 -0.03(-2.73%)
Jun 10, 2024 1.080 1.140 1.010 1.100 550,187 +0.02(+1.85%)
Jun 07, 2024 1.170 1.170 1.050 1.080 808,320 -0.07(-6.09%)
Jun 06, 2024 1.130 1.250 1.110 1.150 1,041,772 -0.01(-0.86%)
Jun 05, 2024 1.060 1.220 1.050 1.160 2,044,318 +0.02(+1.75%)
Jun 04, 2024 1.300 1.340 1.110 1.140 4,664,769 -0.24(-17.39%)
Jun 03, 2024 1.200 2.350 1.200 1.380 150,929,600 +0.38(+38.00%)
May 31, 2024 1.000 1.020 0.9900 1.000 27,232 +0.00(+0.00%)
May 30, 2024 1.030 1.040 1.000 1.000 96,564 -0.02(-1.96%)
May 29, 2024 1.030 1.040 1.010 1.020 38,913 +0.00(+0.00%)
May 28, 2024 1.020 1.040 1.010 1.020 42,269 +0.00(+0.00%)
May 24, 2024 1.070 1.070 1.000 1.020 50,475 -0.03(-2.95%)
May 23, 2024 1.070 1.090 1.028 1.051 82,293 -0.03(-2.69%)
May 22, 2024 0.9866 1.087 0.9866 1.080 170,617 +0.09(+9.09%)
May 21, 2024 0.9895 0.9996 0.9868 0.9900 19,056 -0.01(-0.97%)
May 20, 2024 0.9600 1.020 0.9501 0.9997 205,989 +0.06(+6.34%)
May 17, 2024 0.9700 0.9700 0.9396 0.9401 49,184 -0.03(-2.83%)
May 16, 2024 0.9300 0.9677 0.9199 0.9675 52,832 +0.04(+4.02%)
May 15, 2024 0.9300 0.9399 0.9191 0.9301 43,951 -0.02(-1.99%)
May 14, 2024 0.9402 0.9490 0.9190 0.9490 68,039 +0.02(+2.31%)
May 13, 2024 0.9400 0.9784 0.9182 0.9276 63,910 +0.00(+0.47%)
May 10, 2024 0.9300 0.9300 0.9100 0.9233 51,108 +0.00(+0.36%)
May 09, 2024 0.9146 0.9367 0.9100 0.9200 24,204 +0.01(+1.04%)
May 08, 2024 0.9700 0.9700 0.9105 0.9105 53,656 -0.04(-4.44%)
May 07, 2024 0.9700 0.9987 0.9527 0.9528 42,807 -0.02(-1.77%)
May 06, 2024 0.9700 0.9900 0.9604 0.9700 51,507 -0.01(-1.00%)
May 03, 2024 0.9950 0.9982 0.9702 0.9798 37,893 -0.02(-1.87%)
May 02, 2024 0.9400 1.000 0.9302 0.9985 68,160 +0.04(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.