ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

2.300 +0.090 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 2.210 2.335 2.210 2.300 10,011 +0.09(+4.07%)
Apr 16, 2026 2.240 2.250 2.180 2.210 23,211 -0.03(-1.34%)
Apr 15, 2026 2.190 2.320 2.180 2.240 11,983 +0.06(+2.75%)
Apr 14, 2026 2.360 2.435 2.170 2.180 13,293 -0.17(-7.23%)
Apr 13, 2026 2.260 2.410 2.250 2.350 9,876 +0.07(+3.07%)
Apr 10, 2026 2.380 2.380 2.251 2.280 31,213 -0.13(-5.39%)
Apr 09, 2026 2.300 2.600 2.225 2.410 84,490 +0.12(+5.24%)
Apr 08, 2026 2.340 2.369 2.210 2.290 30,337 +0.08(+3.62%)
Apr 07, 2026 2.360 2.360 2.120 2.210 31,485 -0.12(-4.95%)
Apr 06, 2026 2.360 2.360 2.280 2.325 4,343 -0.04(-1.90%)
Apr 02, 2026 2.370 2.390 2.130 2.370 9,462 -0.06(-2.47%)
Apr 01, 2026 2.260 2.540 2.211 2.430 89,770 +0.30(+14.08%)
Mar 31, 2026 2.020 2.130 2.000 2.130 59,057 +0.06(+2.90%)
Mar 30, 2026 2.130 2.130 2.000 2.070 29,295 -0.06(-2.82%)
Mar 27, 2026 2.170 2.280 2.080 2.130 48,981 +0.03(+1.43%)
Mar 26, 2026 2.280 2.345 2.080 2.100 27,071 -0.18(-7.89%)
Mar 25, 2026 2.350 2.390 2.250 2.280 19,695 -0.06(-2.56%)
Mar 24, 2026 2.490 2.490 2.310 2.340 242,222 -0.21(-8.24%)
Mar 23, 2026 2.420 2.560 2.420 2.550 33,107 +0.12(+4.94%)
Mar 20, 2026 2.400 2.440 2.390 2.430 9,556 -0.01(-0.61%)
Mar 19, 2026 2.470 2.470 2.390 2.445 2,892 -0.03(-1.01%)
Mar 18, 2026 2.400 2.558 2.400 2.470 38,901 +0.07(+2.92%)
Mar 17, 2026 2.410 2.580 2.395 2.400 17,692 -0.01(-0.41%)
Mar 16, 2026 2.460 2.476 2.400 2.410 7,972 -0.04(-1.83%)
Mar 13, 2026 2.505 2.505 2.430 2.455 2,483 +0.00(+0.20%)
Mar 12, 2026 2.390 2.495 2.390 2.450 10,060 +0.07(+2.94%)
Mar 11, 2026 2.560 2.590 2.330 2.380 18,018 -0.23(-8.81%)
Mar 10, 2026 2.570 2.640 2.520 2.610 5,234 +0.11(+4.40%)
Mar 09, 2026 2.326 2.577 2.326 2.500 10,402 +0.12(+5.04%)
Mar 06, 2026 2.520 2.600 2.295 2.380 33,894 -0.23(-8.67%)
Mar 05, 2026 2.770 2.770 2.450 2.606 47,247 -0.19(-6.93%)
Mar 04, 2026 2.720 2.800 2.690 2.800 11,315 +0.05(+1.82%)
Mar 03, 2026 2.840 2.840 2.650 2.750 17,447 -0.09(-3.17%)
Mar 02, 2026 3.060 3.060 2.830 2.840 6,204 -0.06(-2.07%)
Feb 27, 2026 2.900 2.930 2.900 2.900 2,907 -0.03(-1.02%)
Feb 26, 2026 2.877 2.984 2.877 2.930 7,337 +0.06(+2.27%)
Feb 25, 2026 2.900 2.900 2.830 2.865 2,202 +0.03(+0.88%)
Feb 24, 2026 2.840 2.940 2.830 2.840 1,828 +0.00(+0.00%)
Feb 23, 2026 2.880 2.920 2.840 2.840 1,522 -0.10(-3.40%)
Feb 20, 2026 2.840 2.975 2.840 2.940 7,927 +0.10(+3.52%)
Feb 19, 2026 2.770 2.840 2.770 2.840 1,322 +0.03(+1.07%)
Feb 18, 2026 2.805 2.879 2.760 2.810 5,825 -0.02(-0.71%)
Feb 17, 2026 2.750 2.880 2.750 2.830 13,808 +0.08(+2.91%)
Feb 13, 2026 2.760 2.790 2.720 2.750 7,494 +0.00(+0.00%)
Feb 12, 2026 2.830 2.850 2.690 2.750 8,682 -0.10(-3.51%)
Feb 11, 2026 2.820 2.900 2.690 2.850 34,525 +0.04(+1.42%)
Feb 10, 2026 2.960 3.110 2.800 2.810 106,223 -0.10(-3.44%)
Feb 09, 2026 3.030 3.100 2.870 2.910 27,618 -0.12(-3.96%)
Feb 06, 2026 3.000 3.160 2.910 3.030 17,294 -0.03(-0.98%)
Feb 05, 2026 3.180 3.190 3.050 3.060 18,135 -0.14(-4.38%)
Feb 04, 2026 3.230 3.253 3.050 3.200 17,592 -0.03(-0.93%)
Feb 03, 2026 3.210 3.240 3.107 3.230 17,921 +0.02(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.