ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.730 -0.050 (-1.32%)
Streaming Delayed Price Updated: 12:10 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 3.840 3.850 3.700 3.780 13,321 +0.01(+0.27%)
Jan 07, 2026 3.784 3.842 3.740 3.770 7,322 -0.03(-0.79%)
Jan 06, 2026 3.740 3.860 3.740 3.800 15,906 +0.07(+1.89%)
Jan 05, 2026 3.650 3.892 3.650 3.730 29,154 +0.09(+2.46%)
Jan 02, 2026 3.529 3.680 3.529 3.640 15,665 +0.00(+0.00%)
Dec 31, 2025 3.610 3.675 3.530 3.640 14,340 +0.02(+0.64%)
Dec 30, 2025 3.490 3.640 3.490 3.617 7,388 +0.06(+1.60%)
Dec 29, 2025 3.610 3.787 3.560 3.560 36,603 -0.05(-1.39%)
Dec 26, 2025 3.600 3.680 3.460 3.610 32,400 -0.03(-0.82%)
Dec 24, 2025 3.620 3.640 3.600 3.640 7,137 +0.06(+1.68%)
Dec 23, 2025 3.730 3.730 3.550 3.580 27,826 -0.12(-3.24%)
Dec 22, 2025 3.590 3.798 3.520 3.700 32,727 +0.13(+3.64%)
Dec 19, 2025 3.663 3.705 3.549 3.570 13,007 -0.03(-0.83%)
Dec 18, 2025 3.420 3.700 3.420 3.600 18,889 +0.05(+1.41%)
Dec 17, 2025 3.380 3.638 3.380 3.550 42,762 +0.17(+5.03%)
Dec 16, 2025 3.410 3.520 3.250 3.380 47,674 -0.03(-0.88%)
Dec 15, 2025 3.700 3.700 3.310 3.410 38,910 -0.18(-5.01%)
Dec 12, 2025 3.680 3.853 3.560 3.590 30,481 -0.12(-3.23%)
Dec 11, 2025 3.680 3.950 3.530 3.710 19,063 -0.04(-1.20%)
Dec 10, 2025 3.530 3.810 3.450 3.755 15,486 +0.13(+3.73%)
Dec 09, 2025 3.550 3.890 3.550 3.620 67,888 +0.12(+3.28%)
Dec 08, 2025 3.530 3.576 3.470 3.505 21,608 +0.01(+0.43%)
Dec 05, 2025 3.460 3.902 3.460 3.490 42,360 -0.08(-2.24%)
Dec 04, 2025 3.240 3.610 3.190 3.570 31,933 +0.41(+12.97%)
Dec 03, 2025 3.316 3.334 3.140 3.160 12,438 -0.01(-0.32%)
Dec 02, 2025 3.220 3.360 3.160 3.170 8,546 -0.05(-1.55%)
Dec 01, 2025 3.300 3.456 3.200 3.220 17,230 -0.11(-3.30%)
Nov 28, 2025 3.190 3.350 3.190 3.330 16,159 +0.09(+2.78%)
Nov 26, 2025 3.310 3.350 3.151 3.240 7,719 -0.03(-0.92%)
Nov 25, 2025 3.150 3.330 3.150 3.270 6,897 +0.06(+1.87%)
Nov 24, 2025 3.220 3.370 3.160 3.210 9,633 +0.01(+0.31%)
Nov 21, 2025 3.260 3.507 3.160 3.200 66,793 -0.06(-1.84%)
Nov 20, 2025 3.450 3.568 3.260 3.260 19,378 -0.08(-2.40%)
Nov 19, 2025 3.440 3.460 3.250 3.340 24,213 -0.19(-5.38%)
Nov 18, 2025 3.400 3.650 3.400 3.530 15,607 -0.09(-2.49%)
Nov 17, 2025 3.450 3.650 3.450 3.620 7,426 +0.18(+5.23%)
Nov 14, 2025 3.480 3.532 3.370 3.440 8,880 -0.10(-2.82%)
Nov 13, 2025 3.670 3.782 3.530 3.540 32,340 -0.14(-3.80%)
Nov 12, 2025 3.730 3.730 3.470 3.680 7,584 -0.05(-1.47%)
Nov 11, 2025 3.620 3.760 3.620 3.735 15,499 +0.08(+2.33%)
Nov 10, 2025 3.670 3.720 3.600 3.650 7,937 -0.03(-0.82%)
Nov 07, 2025 3.590 3.690 3.580 3.680 18,081 +0.03(+0.82%)
Nov 06, 2025 3.710 3.840 3.550 3.650 24,908 -0.11(-2.93%)
Nov 05, 2025 3.870 3.875 3.660 3.760 23,639 +0.00(+0.00%)
Nov 04, 2025 3.780 3.840 3.370 3.760 213,568 -0.02(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.