ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TechPrecision Corporation - Common stock (NQ:TPCS)

3.810 -0.120 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 3.820 3.890 3.700 3.810 96,976 -0.12(-3.05%)
Feb 20, 2026 3.950 4.010 3.730 3.930 136,532 -0.04(-1.01%)
Feb 19, 2026 4.080 4.100 3.930 3.970 33,568 -0.08(-1.98%)
Feb 18, 2026 4.090 4.340 3.672 4.050 235,435 -0.40(-8.99%)
Feb 17, 2026 4.620 4.620 4.450 4.450 28,458 -0.09(-1.98%)
Feb 13, 2026 4.475 4.636 4.475 4.540 5,905 +0.02(+0.44%)
Feb 12, 2026 4.650 4.650 4.520 4.520 4,203 -0.13(-2.80%)
Feb 11, 2026 4.710 4.710 4.540 4.650 17,904 -0.03(-0.64%)
Feb 10, 2026 4.650 4.870 4.600 4.680 5,909 +0.08(+1.74%)
Feb 09, 2026 4.480 4.677 4.480 4.600 3,321 +0.15(+3.37%)
Feb 06, 2026 4.600 4.820 4.450 4.450 11,549 -0.06(-1.33%)
Feb 05, 2026 4.550 4.620 4.460 4.510 15,223 -0.12(-2.59%)
Feb 04, 2026 4.610 4.890 4.576 4.630 10,944 -0.24(-4.93%)
Feb 03, 2026 4.500 4.890 4.400 4.870 24,489 +0.37(+8.22%)
Feb 02, 2026 4.750 4.860 4.500 4.500 46,468 -0.27(-5.66%)
Jan 30, 2026 4.950 4.950 4.720 4.770 8,763 -0.16(-3.25%)
Jan 29, 2026 4.880 4.960 4.700 4.930 12,508 -0.02(-0.40%)
Jan 28, 2026 4.830 4.950 4.830 4.950 3,550 +0.12(+2.48%)
Jan 27, 2026 4.840 5.030 4.830 4.830 20,756 +0.00(+0.00%)
Jan 26, 2026 4.850 4.940 4.820 4.830 14,967 -0.05(-1.02%)
Jan 23, 2026 4.810 5.032 4.800 4.880 17,864 +0.07(+1.46%)
Jan 22, 2026 4.840 5.040 4.770 4.810 7,694 +0.05(+1.05%)
Jan 21, 2026 4.880 4.950 4.750 4.760 8,621 -0.06(-1.24%)
Jan 20, 2026 5.000 5.000 4.800 4.820 18,712 -0.19(-3.79%)
Jan 16, 2026 5.110 5.200 5.000 5.010 11,267 -0.04(-0.79%)
Jan 15, 2026 5.000 5.330 4.950 5.050 23,821 +0.05(+1.00%)
Jan 14, 2026 4.920 5.120 4.900 5.000 19,488 +0.05(+1.01%)
Jan 13, 2026 4.900 5.120 4.860 4.950 32,730 +0.04(+0.81%)
Jan 12, 2026 5.050 5.108 4.855 4.910 12,936 -0.15(-2.96%)
Jan 09, 2026 5.240 5.470 5.050 5.060 39,924 -0.26(-4.89%)
Jan 08, 2026 5.320 5.690 5.270 5.320 63,479 +0.20(+3.91%)
Jan 07, 2026 5.090 5.290 5.030 5.120 52,559 +0.09(+1.79%)
Jan 06, 2026 5.030 5.210 4.900 5.030 64,067 +0.05(+1.00%)
Jan 05, 2026 4.950 5.200 4.837 4.980 108,194 +0.03(+0.61%)
Jan 02, 2026 4.790 4.950 4.590 4.950 41,385 +0.12(+2.48%)
Dec 31, 2025 4.820 4.930 4.614 4.830 59,214 +0.01(+0.21%)
Dec 30, 2025 4.890 4.950 4.730 4.820 30,346 -0.10(-2.13%)
Dec 29, 2025 4.800 5.068 4.755 4.925 62,485 +0.04(+0.92%)
Dec 26, 2025 4.600 4.980 4.579 4.880 48,139 +0.22(+4.72%)
Dec 24, 2025 4.650 4.851 4.560 4.660 14,927 +0.05(+1.08%)
Dec 23, 2025 4.610 4.840 4.600 4.610 49,178 +0.01(+0.22%)
Dec 22, 2025 4.540 4.690 4.480 4.600 39,830 +0.00(+0.00%)
Dec 19, 2025 4.550 4.640 4.410 4.600 22,448 +0.00(+0.00%)
Dec 18, 2025 4.550 4.640 4.240 4.600 56,374 +0.02(+0.55%)
Dec 17, 2025 4.440 4.740 4.320 4.575 26,573 +0.12(+2.69%)
Dec 16, 2025 4.500 4.590 4.256 4.455 17,789 -0.04(-1.00%)
Dec 15, 2025 4.470 4.580 4.399 4.500 33,172 +0.07(+1.58%)
Dec 12, 2025 4.390 4.450 4.320 4.430 23,311 +0.08(+1.84%)
Dec 11, 2025 4.100 4.350 4.100 4.350 45,903 +0.27(+6.62%)
Dec 10, 2025 4.320 4.460 4.050 4.080 92,675 -0.27(-6.21%)
Dec 09, 2025 4.410 4.460 4.270 4.350 27,056 -0.04(-0.91%)
Dec 08, 2025 4.510 4.525 4.300 4.390 29,271 -0.17(-3.73%)
Dec 05, 2025 4.570 4.680 4.490 4.560 2,378 -0.05(-1.08%)
Dec 04, 2025 4.590 4.610 4.551 4.610 785 +0.06(+1.21%)
Dec 03, 2025 4.576 4.610 4.434 4.555 7,354 +0.01(+0.22%)
Dec 02, 2025 4.570 4.614 4.410 4.545 24,636 +0.04(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.