ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.100 2.260 2.035 2.090 173,460 -0.02(-0.95%)
Feb 26, 2026 2.120 2.120 2.080 2.110 85,455 -0.02(-0.94%)
Feb 25, 2026 2.040 2.180 2.020 2.130 182,102 +0.11(+5.45%)
Feb 24, 2026 2.050 2.050 2.000 2.020 103,543 -0.06(-2.88%)
Feb 23, 2026 2.010 2.105 1.980 2.080 115,304 +0.05(+2.46%)
Feb 20, 2026 2.010 2.110 1.950 2.030 96,089 +0.02(+1.00%)
Feb 19, 2026 1.990 2.030 1.950 2.010 41,775 +0.03(+1.52%)
Feb 18, 2026 2.150 2.150 1.980 1.980 135,792 -0.16(-7.48%)
Feb 17, 2026 1.930 2.170 1.810 2.140 212,312 +0.17(+8.63%)
Feb 13, 2026 1.900 1.970 1.810 1.970 159,342 +0.10(+5.35%)
Feb 12, 2026 2.000 2.000 1.800 1.870 130,120 -0.13(-6.50%)
Feb 11, 2026 2.080 2.300 1.935 2.000 626,306 +0.02(+1.01%)
Feb 10, 2026 1.710 2.000 1.700 1.980 527,110 +0.32(+19.28%)
Feb 09, 2026 1.470 1.789 1.440 1.660 590,556 +0.22(+15.28%)
Feb 06, 2026 1.390 1.470 1.350 1.440 172,114 +0.05(+3.60%)
Feb 05, 2026 1.410 1.410 1.312 1.390 124,189 -0.03(-2.11%)
Feb 04, 2026 1.400 1.450 1.380 1.420 68,261 +0.04(+2.90%)
Feb 03, 2026 1.470 1.480 1.340 1.380 266,800 -0.07(-4.83%)
Feb 02, 2026 1.460 1.500 1.430 1.450 58,542 -0.03(-2.03%)
Jan 30, 2026 1.550 1.557 1.450 1.480 189,525 -0.07(-4.52%)
Jan 29, 2026 1.610 1.640 1.520 1.550 94,999 -0.06(-3.73%)
Jan 28, 2026 1.570 1.625 1.510 1.610 70,823 +0.01(+0.63%)
Jan 27, 2026 1.610 1.640 1.570 1.600 105,320 -0.04(-2.44%)
Jan 26, 2026 1.710 1.780 1.590 1.640 290,201 -0.04(-2.38%)
Jan 23, 2026 1.650 1.740 1.580 1.680 181,264 +0.06(+3.70%)
Jan 22, 2026 1.620 1.630 1.570 1.620 74,308 +0.03(+1.89%)
Jan 21, 2026 1.470 1.600 1.450 1.590 242,720 +0.09(+6.00%)
Jan 20, 2026 1.540 1.540 1.410 1.500 90,430 +0.03(+2.04%)
Jan 16, 2026 1.570 1.610 1.450 1.470 120,171 -0.12(-7.55%)
Jan 15, 2026 1.670 1.680 1.550 1.590 112,294 -0.10(-5.92%)
Jan 14, 2026 1.655 1.700 1.550 1.690 182,359 +0.08(+4.97%)
Jan 13, 2026 1.670 1.740 1.570 1.610 192,212 -0.04(-2.42%)
Jan 12, 2026 1.750 1.750 1.560 1.650 177,325 -0.10(-5.71%)
Jan 09, 2026 1.740 1.773 1.700 1.750 49,951 +0.02(+1.16%)
Jan 08, 2026 1.720 1.771 1.670 1.730 58,260 -0.01(-0.57%)
Jan 07, 2026 1.770 1.838 1.720 1.740 77,194 -0.06(-3.33%)
Jan 06, 2026 1.810 1.870 1.730 1.800 100,256 -0.01(-0.55%)
Jan 05, 2026 1.830 2.030 1.800 1.810 132,116 -0.08(-4.49%)
Jan 02, 2026 1.740 1.940 1.610 1.895 1,953,262 +0.10(+5.87%)
Dec 31, 2025 1.900 1.900 1.750 1.790 113,076 -0.11(-5.79%)
Dec 30, 2025 1.880 2.000 1.850 1.900 81,224 +0.04(+2.15%)
Dec 29, 2025 1.930 1.960 1.840 1.860 226,907 -0.05(-2.62%)
Dec 26, 2025 2.000 2.000 1.860 1.910 168,417 -0.09(-4.50%)
Dec 24, 2025 1.950 2.050 1.950 2.000 54,579 +0.06(+3.09%)
Dec 23, 2025 1.800 1.998 1.800 1.940 285,625 +0.14(+7.78%)
Dec 22, 2025 1.730 1.820 1.720 1.800 201,566 +0.05(+2.86%)
Dec 19, 2025 1.630 1.840 1.630 1.750 80,737 +0.11(+6.71%)
Dec 18, 2025 1.740 1.740 1.620 1.640 252,824 -0.13(-7.34%)
Dec 17, 2025 1.780 1.890 1.710 1.770 303,332 +0.01(+0.57%)
Dec 16, 2025 1.660 1.860 1.660 1.760 240,502 +0.09(+5.39%)
Dec 15, 2025 2.100 2.100 1.620 1.670 312,133 -0.39(-18.93%)
Dec 12, 2025 2.210 2.280 2.020 2.060 159,901 -0.18(-8.04%)
Dec 11, 2025 2.220 2.300 2.160 2.240 112,837 -0.02(-0.88%)
Dec 10, 2025 2.310 2.330 2.230 2.260 139,892 -0.04(-1.74%)
Dec 09, 2025 2.330 2.330 2.200 2.300 191,078 -0.03(-1.29%)
Dec 08, 2025 2.270 2.346 2.120 2.330 235,918 +0.08(+3.56%)
Dec 05, 2025 2.350 2.440 2.220 2.250 146,625 -0.10(-4.26%)
Dec 04, 2025 2.510 2.510 2.330 2.350 73,308 -0.13(-5.24%)
Dec 03, 2025 2.600 2.600 2.220 2.480 257,701 -0.01(-0.40%)
Dec 02, 2025 2.680 2.700 2.440 2.490 132,645 -0.20(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.