ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 1.950 2.050 1.950 2.000 54,579 +0.06(+3.09%)
Dec 23, 2025 1.800 1.998 1.800 1.940 285,625 +0.14(+7.78%)
Dec 22, 2025 1.730 1.820 1.720 1.800 201,566 +0.05(+2.86%)
Dec 19, 2025 1.630 1.840 1.630 1.750 80,737 +0.11(+6.71%)
Dec 18, 2025 1.740 1.740 1.620 1.640 252,824 -0.13(-7.34%)
Dec 17, 2025 1.780 1.890 1.710 1.770 303,332 +0.01(+0.57%)
Dec 16, 2025 1.660 1.860 1.660 1.760 240,502 +0.09(+5.39%)
Dec 15, 2025 2.100 2.100 1.620 1.670 312,133 -0.39(-18.93%)
Dec 12, 2025 2.210 2.280 2.020 2.060 159,901 -0.18(-8.04%)
Dec 11, 2025 2.220 2.300 2.160 2.240 112,837 -0.02(-0.88%)
Dec 10, 2025 2.310 2.330 2.230 2.260 139,892 -0.04(-1.74%)
Dec 09, 2025 2.330 2.330 2.200 2.300 191,078 -0.03(-1.29%)
Dec 08, 2025 2.270 2.346 2.120 2.330 234,618 +0.08(+3.56%)
Dec 05, 2025 2.350 2.440 2.220 2.250 146,625 -0.10(-4.26%)
Dec 04, 2025 2.510 2.510 2.330 2.350 73,308 -0.13(-5.24%)
Dec 03, 2025 2.600 2.600 2.220 2.480 257,701 -0.01(-0.40%)
Dec 02, 2025 2.680 2.700 2.440 2.490 132,645 -0.20(-7.43%)
Dec 01, 2025 2.650 2.780 2.490 2.690 175,069 +0.04(+1.51%)
Nov 28, 2025 2.700 2.820 2.550 2.650 179,081 -0.09(-3.28%)
Nov 26, 2025 2.780 2.880 2.730 2.740 138,999 +0.00(+0.00%)
Nov 25, 2025 2.600 2.810 2.540 2.740 414,113 +0.09(+3.40%)
Nov 24, 2025 2.290 2.820 2.290 2.650 456,766 +0.31(+13.25%)
Nov 21, 2025 2.360 2.520 2.320 2.340 86,115 -0.07(-2.90%)
Nov 20, 2025 2.610 2.740 2.120 2.410 650,046 -0.31(-11.40%)
Nov 19, 2025 2.830 2.970 2.610 2.720 272,162 -0.08(-2.86%)
Nov 18, 2025 2.540 2.840 2.540 2.800 341,979 +0.26(+10.24%)
Nov 17, 2025 3.010 3.010 2.510 2.540 815,346 -0.47(-15.61%)
Nov 14, 2025 3.100 3.380 2.985 3.010 392,627 -0.09(-2.90%)
Nov 13, 2025 3.350 3.385 3.070 3.100 490,820 -0.28(-8.28%)
Nov 12, 2025 3.220 3.400 3.160 3.380 469,022 +0.16(+4.97%)
Nov 11, 2025 3.390 3.450 3.050 3.220 409,431 -0.17(-5.01%)
Nov 10, 2025 3.430 3.880 3.362 3.390 1,164,397 +0.01(+0.30%)
Nov 07, 2025 2.860 3.450 2.860 3.380 780,507 +0.47(+16.15%)
Nov 06, 2025 2.980 3.090 2.700 2.910 500,701 -0.04(-1.36%)
Nov 05, 2025 2.290 3.030 2.200 2.950 1,455,459 +0.49(+19.92%)
Nov 04, 2025 2.210 2.470 2.020 2.460 1,918,632 +0.09(+3.80%)
Nov 03, 2025 4.300 4.680 1.690 2.370 31,649,978 -1.41(-37.30%)
Oct 31, 2025 3.020 3.794 2.991 3.780 1,223,699 +0.89(+30.80%)
Oct 30, 2025 2.610 2.970 2.570 2.890 511,985 +0.38(+15.14%)
Oct 29, 2025 2.180 2.710 2.160 2.510 883,228 +0.32(+14.61%)
Oct 28, 2025 1.890 2.637 1.810 2.190 1,582,565 +0.29(+15.26%)
Oct 27, 2025 1.670 1.980 1.670 1.900 338,060 +0.25(+15.15%)
Oct 24, 2025 1.700 1.710 1.600 1.650 139,109 -0.04(-2.37%)
Oct 23, 2025 1.620 1.750 1.620 1.690 174,825 +0.08(+4.97%)
Oct 22, 2025 1.830 1.831 1.600 1.610 407,703 -0.20(-11.05%)
Oct 21, 2025 1.860 1.870 1.730 1.810 186,042 -0.04(-2.16%)
Oct 20, 2025 1.840 1.903 1.810 1.850 127,554 +0.00(+0.00%)
Oct 17, 2025 1.930 1.930 1.840 1.850 342,055 -0.07(-3.65%)
Oct 16, 2025 1.780 1.970 1.770 1.920 616,100 +0.15(+8.17%)
Oct 15, 2025 1.720 1.780 1.690 1.775 559,626 +0.06(+3.80%)
Oct 14, 2025 1.730 1.730 1.670 1.710 60,421 -0.01(-0.58%)
Oct 13, 2025 1.700 1.729 1.670 1.720 71,823 +0.01(+0.58%)
Oct 10, 2025 1.750 1.780 1.700 1.710 144,430 -0.02(-1.16%)
Oct 09, 2025 1.730 1.780 1.690 1.730 124,427 +0.00(+0.29%)
Oct 08, 2025 1.710 1.730 1.650 1.725 184,950 +0.02(+0.88%)
Oct 07, 2025 1.660 1.740 1.660 1.710 159,536 +0.06(+3.64%)
Oct 06, 2025 1.570 1.690 1.570 1.650 152,442 +0.08(+5.10%)
Oct 03, 2025 1.650 1.690 1.540 1.570 521,618 -0.07(-4.50%)
Oct 02, 2025 1.650 1.700 1.630 1.644 121,591 -0.03(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.