ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Matrix Group Inc (NQ: GMGI )

2.490 -0.020 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.520 2.550 2.401 2.490 53,138 -0.02(-0.80%)
Oct 31, 2024 2.350 2.670 2.300 2.510 144,789 +0.18(+7.73%)
Oct 30, 2024 2.450 2.450 2.290 2.330 85,139 -0.04(-1.69%)
Oct 29, 2024 2.300 2.400 2.250 2.370 49,726 +0.06(+2.60%)
Oct 28, 2024 2.250 2.440 2.220 2.310 76,412 +0.09(+4.05%)
Oct 25, 2024 2.240 2.270 2.180 2.220 34,825 +0.03(+1.37%)
Oct 24, 2024 2.170 2.231 2.120 2.190 52,786 +0.02(+0.92%)
Oct 23, 2024 2.270 2.266 2.158 2.170 29,941 -0.06(-2.69%)
Oct 22, 2024 2.320 2.320 2.190 2.230 78,386 -0.06(-2.62%)
Oct 21, 2024 2.300 2.300 2.250 2.290 27,280 +0.04(+1.78%)
Oct 18, 2024 2.430 2.430 2.190 2.250 186,454 -0.18(-7.41%)
Oct 17, 2024 2.380 2.440 2.310 2.430 77,793 +0.07(+2.97%)
Oct 16, 2024 2.220 2.400 2.191 2.360 72,912 +0.17(+7.76%)
Oct 15, 2024 2.180 2.250 2.140 2.190 43,295 -0.04(-1.79%)
Oct 14, 2024 2.330 2.330 2.140 2.230 92,814 -0.09(-3.88%)
Oct 11, 2024 2.290 2.360 2.260 2.320 35,411 +0.02(+0.87%)
Oct 10, 2024 2.280 2.330 2.240 2.300 17,416 -0.02(-0.86%)
Oct 09, 2024 2.270 2.360 2.200 2.320 39,848 +0.06(+2.65%)
Oct 08, 2024 2.310 2.320 2.230 2.260 26,844 -0.06(-2.59%)
Oct 07, 2024 2.350 2.482 2.300 2.320 34,383 -0.01(-0.43%)
Oct 04, 2024 2.240 2.330 2.200 2.330 53,812 +0.09(+4.02%)
Oct 03, 2024 2.250 2.330 2.230 2.240 33,814 -0.02(-0.88%)
Oct 02, 2024 2.320 2.355 2.260 2.260 31,157 -0.04(-1.74%)
Oct 01, 2024 2.340 2.340 2.260 2.300 48,701 -0.03(-1.29%)
Sep 30, 2024 2.490 2.491 2.290 2.330 120,035 -0.07(-2.92%)
Sep 27, 2024 2.400 2.440 2.310 2.400 24,544 +0.05(+2.13%)
Sep 26, 2024 2.370 2.377 2.300 2.350 38,142 +0.03(+1.29%)
Sep 25, 2024 2.350 2.420 2.270 2.320 31,368 -0.02(-0.85%)
Sep 24, 2024 2.450 2.470 2.320 2.340 34,706 -0.10(-4.10%)
Sep 23, 2024 2.530 2.550 2.300 2.440 51,731 -0.03(-1.21%)
Sep 20, 2024 2.690 2.690 2.470 2.470 154,098 -0.15(-5.73%)
Sep 19, 2024 2.440 2.630 2.350 2.620 109,713 +0.28(+11.97%)
Sep 18, 2024 2.270 2.365 2.270 2.340 42,703 +0.04(+1.74%)
Sep 17, 2024 2.300 2.460 2.280 2.300 57,911 +0.00(+0.00%)
Sep 16, 2024 2.490 2.490 2.280 2.300 33,512 -0.16(-6.50%)
Sep 13, 2024 2.340 2.495 2.284 2.460 37,831 +0.11(+4.68%)
Sep 12, 2024 2.340 2.420 2.290 2.350 46,737 +0.03(+1.29%)
Sep 11, 2024 2.380 2.380 2.260 2.320 50,888 -0.05(-2.11%)
Sep 10, 2024 2.250 2.410 2.230 2.370 53,283 +0.15(+6.52%)
Sep 09, 2024 2.440 2.440 2.130 2.225 123,512 -0.21(-8.81%)
Sep 06, 2024 2.440 2.540 2.400 2.440 66,401 +0.04(+1.67%)
Sep 05, 2024 2.360 2.500 2.310 2.400 48,186 +0.06(+2.56%)
Sep 04, 2024 2.430 2.470 2.300 2.340 74,649 -0.10(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.