ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leap Therapeutics Inc (NQ: LPTX )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 2.170 2.200 2.090 2.110 65,277 -0.14(-6.22%)
Jul 23, 2024 2.100 2.290 2.080 2.250 175,226 +0.14(+6.64%)
Jul 22, 2024 2.090 2.136 2.040 2.110 59,698 +0.04(+1.93%)
Jul 19, 2024 2.130 2.130 2.010 2.070 51,161 -0.04(-1.90%)
Jul 18, 2024 2.210 2.240 2.050 2.110 92,689 -0.09(-4.09%)
Jul 17, 2024 2.250 2.306 2.145 2.200 60,797 -0.04(-1.79%)
Jul 16, 2024 2.190 2.270 2.190 2.240 120,934 +0.06(+2.75%)
Jul 15, 2024 2.350 2.350 2.180 2.180 115,644 -0.17(-7.23%)
Jul 12, 2024 2.160 2.355 2.130 2.350 186,832 +0.26(+12.44%)
Jul 11, 2024 1.960 2.139 1.960 2.090 161,493 +0.13(+6.63%)
Jul 10, 2024 2.020 2.025 1.910 1.960 108,832 -0.05(-2.49%)
Jul 09, 2024 1.930 2.025 1.820 2.010 95,912 +0.08(+4.15%)
Jul 08, 2024 2.010 2.077 1.930 1.930 127,621 -0.07(-3.50%)
Jul 05, 2024 1.880 2.010 1.800 2.000 136,433 +0.17(+9.29%)
Jul 03, 2024 1.720 1.840 1.700 1.830 69,582 +0.14(+8.28%)
Jul 02, 2024 1.860 1.870 1.680 1.690 168,790 -0.18(-9.63%)
Jul 01, 2024 1.950 2.000 1.850 1.870 123,298 -0.09(-4.59%)
Jun 28, 2024 1.760 1.975 1.750 1.960 233,510 +0.19(+10.73%)
Jun 27, 2024 1.750 1.795 1.690 1.770 117,440 +0.01(+0.57%)
Jun 26, 2024 1.820 1.890 1.700 1.760 141,474 -0.06(-3.30%)
Jun 25, 2024 1.880 1.950 1.820 1.820 57,817 -0.06(-3.19%)
Jun 24, 2024 1.910 1.960 1.860 1.880 95,945 -0.04(-2.08%)
Jun 21, 2024 2.010 2.030 1.920 1.920 486,875 -0.04(-2.04%)
Jun 20, 2024 1.930 2.010 1.930 1.960 111,297 +0.02(+1.03%)
Jun 18, 2024 2.030 2.065 1.930 1.940 115,611 -0.13(-6.28%)
Jun 17, 2024 2.100 2.130 2.024 2.070 86,604 -0.04(-1.90%)
Jun 14, 2024 2.190 2.220 1.985 2.110 273,122 -0.09(-4.09%)
Jun 13, 2024 2.180 2.260 2.120 2.200 121,743 +0.04(+1.62%)
Jun 12, 2024 2.260 2.350 2.160 2.165 130,541 -0.08(-3.78%)
Jun 11, 2024 2.290 2.330 2.210 2.250 128,621 -0.04(-1.75%)
Jun 10, 2024 2.240 2.330 2.190 2.290 152,241 +0.05(+2.23%)
Jun 07, 2024 2.280 2.296 2.200 2.240 54,080 -0.01(-0.44%)
Jun 06, 2024 2.350 2.395 2.230 2.250 93,526 -0.10(-4.26%)
Jun 05, 2024 2.350 2.400 2.285 2.350 88,338 +0.00(+0.21%)
Jun 04, 2024 2.500 2.550 2.330 2.345 114,895 -0.13(-5.44%)
Jun 03, 2024 2.460 2.630 2.380 2.480 298,358 +0.05(+2.06%)
May 31, 2024 2.340 2.460 2.310 2.430 153,944 +0.07(+2.97%)
May 30, 2024 2.230 2.368 2.200 2.360 150,988 +0.20(+9.26%)
May 29, 2024 2.200 2.312 2.150 2.160 271,753 -0.12(-5.26%)
May 28, 2024 2.440 2.469 2.233 2.280 159,475 -0.10(-4.20%)
May 24, 2024 2.490 2.530 2.335 2.380 180,662 -0.09(-3.64%)
May 23, 2024 2.450 2.500 2.310 2.470 225,026 -0.02(-1.00%)
May 22, 2024 2.510 2.590 2.490 2.495 97,621 -0.01(-0.60%)
May 21, 2024 2.590 2.700 2.490 2.510 326,963 -0.06(-2.33%)
May 20, 2024 2.630 2.719 2.500 2.570 116,853 -0.06(-2.28%)
May 17, 2024 2.770 2.770 2.570 2.630 377,228 -0.11(-4.01%)
May 16, 2024 2.800 2.800 2.710 2.740 133,435 -0.06(-2.14%)
May 15, 2024 2.800 2.920 2.740 2.800 300,087 +0.05(+1.82%)
May 14, 2024 2.860 3.000 2.720 2.750 247,963 -0.08(-2.83%)
May 13, 2024 2.760 2.990 2.710 2.830 205,944 +0.05(+1.80%)
May 10, 2024 2.910 2.980 2.720 2.780 125,413 -0.13(-4.47%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.