ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

1.050 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.050 0 -0.18(-14.63%)
Dec 02, 2025 1.200 1.230 1.180 1.230 34,508 +0.01(+0.82%)
Dec 01, 2025 1.170 1.220 1.160 1.220 25,984 +0.03(+2.52%)
Nov 28, 2025 1.190 1.250 1.170 1.190 20,808 +0.00(+0.00%)
Nov 26, 2025 1.180 1.210 1.150 1.190 55,751 -0.02(-1.65%)
Nov 25, 2025 1.180 1.220 1.130 1.210 106,356 +0.02(+1.68%)
Nov 24, 2025 1.190 1.210 1.160 1.190 106,138 -0.03(-2.46%)
Nov 21, 2025 1.250 1.252 1.160 1.220 78,526 -0.05(-3.94%)
Nov 20, 2025 1.230 1.340 1.224 1.270 230,834 +0.05(+4.10%)
Nov 19, 2025 1.030 1.230 1.010 1.220 394,172 +0.21(+20.79%)
Nov 18, 2025 1.100 1.140 0.9546 1.010 221,096 -0.13(-11.40%)
Nov 17, 2025 1.350 1.400 1.110 1.140 932,449 -0.96(-45.71%)
Nov 14, 2025 2.100 2.130 2.080 2.100 333,093 +0.00(+0.24%)
Nov 13, 2025 2.144 2.154 2.085 2.095 18,624 -0.04(-1.84%)
Nov 12, 2025 2.203 2.203 2.115 2.134 20,586 -0.06(-2.69%)
Nov 11, 2025 2.164 2.243 2.134 2.193 25,551 +0.07(+3.24%)
Nov 10, 2025 2.095 2.190 2.085 2.125 18,010 +0.03(+1.41%)
Nov 07, 2025 2.184 2.184 2.085 2.095 50,554 -0.06(-2.74%)
Nov 06, 2025 2.233 2.257 2.144 2.154 18,355 -0.08(-3.52%)
Nov 05, 2025 2.213 2.243 2.154 2.233 43,312 +0.09(+4.13%)
Nov 04, 2025 2.174 2.218 2.134 2.144 32,516 -0.06(-2.68%)
Nov 03, 2025 2.243 2.429 2.125 2.203 278,172 -0.15(-6.48%)
Oct 31, 2025 2.282 2.356 2.273 2.356 3,019,675 +0.06(+2.58%)
Oct 30, 2025 2.370 2.410 2.233 2.297 21,123 -0.16(-6.60%)
Oct 29, 2025 2.488 2.488 2.410 2.459 10,046 -0.03(-1.19%)
Oct 28, 2025 2.508 2.522 2.459 2.488 12,387 -0.02(-0.86%)
Oct 27, 2025 2.518 2.557 2.508 2.510 7,564 -0.01(-0.31%)
Oct 24, 2025 2.429 2.674 2.429 2.518 67,888 +0.02(+0.79%)
Oct 23, 2025 2.380 2.518 2.380 2.498 27,190 +0.15(+6.28%)
Oct 22, 2025 2.439 2.459 2.351 2.351 50,202 -0.10(-4.02%)
Oct 21, 2025 2.434 2.493 2.420 2.449 11,941 +0.04(+1.55%)
Oct 20, 2025 2.370 2.507 2.370 2.412 34,908 +0.04(+1.74%)
Oct 17, 2025 2.479 2.547 2.370 2.370 41,510 -0.13(-5.12%)
Oct 16, 2025 2.488 2.656 2.488 2.498 33,725 +0.01(+0.40%)
Oct 15, 2025 2.351 2.508 2.351 2.488 33,334 +0.08(+3.27%)
Oct 14, 2025 2.390 2.452 2.390 2.410 9,270 +0.01(+0.41%)
Oct 13, 2025 2.410 2.547 2.351 2.400 11,697 -0.01(-0.41%)
Oct 10, 2025 2.498 2.536 2.331 2.410 27,733 -0.09(-3.54%)
Oct 09, 2025 2.577 2.587 2.472 2.498 18,679 -0.03(-1.17%)
Oct 08, 2025 2.587 2.636 2.459 2.528 38,430 -0.05(-1.91%)
Oct 07, 2025 2.577 2.656 2.341 2.577 48,206 +0.02(+0.77%)
Oct 06, 2025 2.567 2.602 2.538 2.557 46,647 -0.01(-0.38%)
Oct 03, 2025 2.498 2.606 2.488 2.567 23,001 +0.03(+1.16%)
Oct 02, 2025 2.459 2.557 2.459 2.538 49,307 +0.03(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.