ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

6.890 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.920 7.070 6.755 6.890 246,449 -0.02(-0.29%)
Apr 09, 2026 6.880 6.985 6.480 6.910 619,791 +0.03(+0.44%)
Apr 08, 2026 7.060 7.180 6.690 6.880 520,213 +0.12(+1.78%)
Apr 07, 2026 6.700 6.820 6.480 6.760 557,708 -0.06(-0.88%)
Apr 06, 2026 6.760 7.005 6.685 6.820 439,673 +0.06(+0.89%)
Apr 02, 2026 6.270 6.770 6.190 6.760 780,078 +0.26(+4.00%)
Apr 01, 2026 6.710 6.915 6.450 6.500 786,519 -0.36(-5.25%)
Mar 31, 2026 6.360 6.930 6.250 6.860 733,472 +0.57(+8.98%)
Mar 30, 2026 6.990 6.990 6.170 6.295 924,000 -0.70(-9.94%)
Mar 27, 2026 7.050 7.284 6.950 6.990 619,291 -0.12(-1.69%)
Mar 26, 2026 7.400 7.540 6.890 7.110 568,839 -0.42(-5.58%)
Mar 25, 2026 7.510 7.700 7.410 7.530 330,080 +0.18(+2.45%)
Mar 24, 2026 7.390 7.465 7.260 7.350 291,418 -0.15(-2.00%)
Mar 23, 2026 7.430 7.570 7.210 7.500 612,484 +0.19(+2.60%)
Mar 20, 2026 7.490 7.571 7.285 7.310 758,892 -0.24(-3.18%)
Mar 19, 2026 7.380 7.620 7.310 7.550 988,852 +0.02(+0.27%)
Mar 18, 2026 7.700 7.940 7.480 7.530 995,725 -0.17(-2.21%)
Mar 17, 2026 8.040 8.220 7.690 7.700 393,252 -0.37(-4.58%)
Mar 16, 2026 8.110 8.610 8.020 8.070 2,077,976 +0.20(+2.54%)
Mar 13, 2026 7.500 7.870 7.330 7.870 1,382,148 +0.50(+6.78%)
Mar 12, 2026 7.390 7.500 7.195 7.370 300,156 -0.16(-2.12%)
Mar 11, 2026 7.450 7.660 7.292 7.530 354,701 +0.05(+0.67%)
Mar 10, 2026 7.470 7.700 7.310 7.480 327,578 -0.01(-0.13%)
Mar 09, 2026 7.320 7.500 6.990 7.490 572,541 -0.03(-0.40%)
Mar 06, 2026 7.280 7.590 7.230 7.520 1,024,415 +0.00(+0.00%)
Mar 05, 2026 7.500 7.750 7.400 7.520 407,058 -0.09(-1.18%)
Mar 04, 2026 7.650 8.130 7.490 7.610 689,825 +0.22(+2.98%)
Mar 03, 2026 7.590 7.665 7.200 7.390 1,236,070 -0.22(-2.89%)
Mar 02, 2026 7.380 7.750 7.300 7.610 984,771 +0.06(+0.79%)
Feb 27, 2026 7.500 7.900 7.305 7.550 2,696,702 -1.24(-14.11%)
Feb 26, 2026 8.690 8.947 8.495 8.790 171,639 +0.13(+1.50%)
Feb 25, 2026 8.550 9.000 8.410 8.660 109,070 +0.24(+2.85%)
Feb 24, 2026 8.510 8.690 8.100 8.420 123,789 +0.07(+0.84%)
Feb 23, 2026 8.660 8.795 8.040 8.350 150,147 -0.40(-4.57%)
Feb 20, 2026 8.800 9.160 8.700 8.750 99,940 -0.17(-1.91%)
Feb 19, 2026 8.760 8.930 8.603 8.920 75,308 -0.02(-0.22%)
Feb 18, 2026 8.790 9.105 8.580 8.940 116,682 +0.15(+1.71%)
Feb 17, 2026 8.900 8.900 8.580 8.790 114,157 -0.20(-2.22%)
Feb 13, 2026 8.780 9.340 8.680 8.990 72,246 +0.21(+2.39%)
Feb 12, 2026 9.240 9.298 8.502 8.780 230,129 -0.50(-5.39%)
Feb 11, 2026 10.13 10.13 8.850 9.280 461,908 -0.74(-7.39%)
Feb 10, 2026 9.990 10.24 9.660 10.02 168,602 +0.14(+1.42%)
Feb 09, 2026 9.560 10.07 9.310 9.880 155,947 +0.32(+3.35%)
Feb 06, 2026 8.550 9.620 8.450 9.560 238,630 +1.18(+14.08%)
Feb 05, 2026 8.570 8.930 8.260 8.380 314,824 -0.37(-4.23%)
Feb 04, 2026 9.870 9.870 8.445 8.750 537,500 -1.13(-11.44%)
Feb 03, 2026 9.770 10.00 9.029 9.880 350,603 +0.16(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.