ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Duos Technologies Group, Inc. - Common Stock (NQ:DUOT)

9.280 -0.740 (-7.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2026 9.990 10.24 9.660 10.02 168,602 +0.14(+1.42%)
Feb 09, 2026 9.560 10.07 9.310 9.880 155,947 +0.32(+3.35%)
Feb 06, 2026 8.550 9.620 8.450 9.560 238,630 +1.18(+14.08%)
Feb 05, 2026 8.570 8.930 8.260 8.380 314,824 -0.37(-4.23%)
Feb 04, 2026 9.870 9.870 8.445 8.750 537,500 -1.13(-11.44%)
Feb 03, 2026 9.770 10.00 9.029 9.880 350,603 +0.16(+1.65%)
Feb 02, 2026 9.370 9.949 9.310 9.720 119,665 +0.32(+3.40%)
Jan 30, 2026 9.880 10.13 9.370 9.400 269,296 -0.65(-6.47%)
Jan 29, 2026 10.83 10.83 9.820 10.05 246,758 -0.78(-7.20%)
Jan 28, 2026 11.24 11.26 10.75 10.83 110,636 -0.25(-2.26%)
Jan 27, 2026 10.55 11.38 10.30 11.08 192,484 +0.63(+6.03%)
Jan 26, 2026 10.65 10.74 10.32 10.45 165,185 -0.30(-2.79%)
Jan 23, 2026 11.14 11.18 10.65 10.75 173,964 -0.45(-4.02%)
Jan 22, 2026 10.57 11.24 10.57 11.20 218,007 +0.79(+7.59%)
Jan 21, 2026 10.85 10.99 10.15 10.41 262,308 -0.34(-3.16%)
Jan 20, 2026 10.63 11.09 10.41 10.75 240,380 -0.46(-4.10%)
Jan 16, 2026 10.45 11.23 10.45 11.21 279,272 +0.86(+8.31%)
Jan 15, 2026 10.36 10.84 10.15 10.35 186,715 +0.05(+0.49%)
Jan 14, 2026 10.26 10.44 10.00 10.30 124,941 -0.01(-0.10%)
Jan 13, 2026 10.46 10.48 9.860 10.31 171,346 -0.21(-2.00%)
Jan 12, 2026 10.10 10.57 9.630 10.52 174,792 +0.33(+3.24%)
Jan 09, 2026 10.12 10.36 10.06 10.19 139,491 +0.13(+1.29%)
Jan 08, 2026 10.19 10.42 9.820 10.06 150,667 -0.06(-0.59%)
Jan 07, 2026 10.40 10.84 10.01 10.12 165,641 -0.23(-2.22%)
Jan 06, 2026 10.03 10.47 9.680 10.35 302,721 +0.30(+2.99%)
Jan 05, 2026 10.92 10.92 9.850 10.05 403,140 -0.75(-6.94%)
Jan 02, 2026 11.48 11.61 10.71 10.80 323,705 -0.45(-4.00%)
Dec 31, 2025 11.87 11.99 11.07 11.25 298,716 -0.62(-5.22%)
Dec 30, 2025 10.60 12.17 10.41 11.87 884,904 +1.70(+16.72%)
Dec 29, 2025 9.650 10.29 9.520 10.17 235,142 +0.52(+5.39%)
Dec 26, 2025 9.770 9.780 9.252 9.650 69,414 -0.08(-0.82%)
Dec 24, 2025 9.650 9.760 9.370 9.730 42,382 +0.08(+0.83%)
Dec 23, 2025 9.470 9.650 9.365 9.650 102,750 +0.07(+0.73%)
Dec 22, 2025 9.600 9.890 9.470 9.580 158,409 +0.04(+0.42%)
Dec 19, 2025 9.560 9.640 9.170 9.540 242,072 +0.05(+0.53%)
Dec 18, 2025 9.250 9.750 9.250 9.490 118,030 +0.41(+4.52%)
Dec 17, 2025 9.300 9.500 9.010 9.080 122,671 -0.16(-1.73%)
Dec 16, 2025 9.020 9.345 8.885 9.240 174,816 +0.21(+2.33%)
Dec 15, 2025 9.850 9.850 9.000 9.030 163,437 -0.76(-7.76%)
Dec 12, 2025 10.35 10.35 9.740 9.790 110,787 -0.58(-5.59%)
Dec 11, 2025 10.02 10.67 9.700 10.37 157,564 +0.26(+2.57%)
Dec 10, 2025 10.22 10.33 9.950 10.11 155,893 -0.11(-1.08%)
Dec 09, 2025 9.900 10.24 9.765 10.22 135,554 +0.29(+2.92%)
Dec 08, 2025 9.880 10.01 9.540 9.930 131,987 +0.16(+1.64%)
Dec 05, 2025 10.02 10.05 9.651 9.770 116,540 -0.33(-3.27%)
Dec 04, 2025 10.20 10.39 9.950 10.10 135,251 -0.13(-1.27%)
Dec 03, 2025 10.71 10.76 10.10 10.23 242,395 -0.50(-4.66%)
Dec 02, 2025 10.81 11.20 10.69 10.73 397,830 +0.13(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.